Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2019	2.44	2.40	2.42	48,199	25	19,904
20/01/2019	2.41	2.38	2.40	53,672	27	22,394
16/01/2019	2.38	2.35	2.38	9,861	16	4,173
15/01/2019	2.37	2.30	2.35	50,212	23	21,427
14/01/2019	2.33	2.33	2.33	2,822	3	1,211
13/01/2019	2.28	2.27	2.27	16,621	5	7,300
10/01/2019	2.30	2.28	2.28	19,885	12	8,650
09/01/2019	2.30	2.30	2.30	1,150	1	500
08/01/2019	2.35	2.33	2.33	40,875	15	17,524
07/01/2019	2.39	2.38	2.38	7,160	6	3,000
06/01/2019	2.39	2.32	2.39	15,188	13	6,382
03/01/2019	2.42	2.39	2.39	24,858	19	10,300
02/01/2019	2.47	2.42	2.42	12,298	10	5,013
31/12/2018	2.45	2.30	2.45	73,206	31	30,334
30/12/2018	2.52	2.38	2.38	202,912,794	117	81,819,492
27/12/2018	2.42	2.30	2.42	561,414	115	234,603
26/12/2018	2.30	2.23	2.26	302,292	86	135,059
24/12/2018	2.33	2.25	2.25	160,495	44	69,840
23/12/2018	2.43	2.37	2.38	42,121	21	17,520
20/12/2018	2.44	2.35	2.43	533,549	130	224,078

Download Table