Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2018 2.35 2.33 2.35 298,830 56 127,217
18/12/2018 2.19 2.16 2.19 261,982 74 119,674
17/12/2018 2.04 1.93 2.04 50,286 59 25,407
16/12/2018 1.91 1.90 1.90 57,796 48 30,293
13/12/2018 1.92 1.90 1.91 191,317 22 99,717
12/12/2018 1.92 1.90 1.92 77,449 46 40,372
11/12/2018 1.94 1.90 1.94 27,171 18 14,150
10/12/2018 1.98 1.88 1.95 64,905 63 33,666
09/12/2018 2.01 1.98 1.98 45,804 20 22,959
06/12/2018 2.03 1.99 1.99 121,650 78 60,765
05/12/2018 2.03 2.02 2.02 44,243 26 21,842
04/12/2018 2.04 2.01 2.02 32,596 21 16,173
03/12/2018 2.05 2.02 2.02 97,167 23 47,485
02/12/2018 2.05 2.03 2.03 33,023 9 16,161
29/11/2018 2.13 2.01 2.02 236,730 148 115,213
28/11/2018 2.15 2.13 2.13 46,800 35 21,870
27/11/2018 2.16 2.14 2.15 35,231 27 16,400
26/11/2018 2.15 2.15 2.15 25,800 9 12,000
25/11/2018 2.16 2.15 2.15 5,610 5 2,600
22/11/2018 2.20 2.15 2.20 61,609 22 28,609
Download Table