Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	2.25	2.22	2.23	62,426	29	27,993
24/09/2018	2.25	2.24	2.24	37,547	12	16,705
23/09/2018	2.25	2.24	2.25	38,485	4	17,106
20/09/2018	2.25	2.24	2.24	49,660	19	22,152
19/09/2018	2.25	2.25	2.25	9,608	4	4,270
18/09/2018	2.29	2.25	2.29	23,690	20	10,416
17/09/2018	2.25	2.24	2.25	115,231	33	51,215
16/09/2018	2.27	2.24	2.24	101,992	38	45,250
13/09/2018	2.28	2.26	2.26	89,970	45	39,726
12/09/2018	2.28	2.28	2.28	72,935	19	31,989
10/09/2018	2.30	2.28	2.28	106,796	25	46,712
09/09/2018	2.29	2.27	2.29	180,866	13	79,320
06/09/2018	2.29	2.27	2.27	20,332	13	8,921
05/09/2018	2.29	2.27	2.27	39,565	22	17,366
04/09/2018	2.26	2.24	2.26	68,508	27	30,433
03/09/2018	2.25	2.24	2.25	36,878	22	16,399
02/09/2018	2.30	2.25	2.25	44,488	35	19,624
30/08/2018	2.30	2.29	2.29	29,538	16	12,891
29/08/2018	2.33	2.30	2.30	144,874	69	62,846
28/08/2018	2.35	2.32	2.35	68,669	35	29,454

Download Table