Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2018	2.34	2.33	2.34	18,186	11	7,773
22/07/2018	2.35	2.34	2.34	19,466	22	8,310
19/07/2018	2.37	2.34	2.34	12,559	13	5,331
18/07/2018	2.37	2.36	2.37	22,581	12	9,550
17/07/2018	2.37	2.35	2.36	13,217	5	5,620
16/07/2018	2.37	2.35	2.37	18,463	10	7,824
15/07/2018	2.35	2.34	2.35	20,659	15	8,812
12/07/2018	2.35	2.33	2.33	28,873	15	12,376
11/07/2018	2.37	2.33	2.33	58,105	36	24,655
10/07/2018	2.38	2.36	2.36	6,446	17	2,719
09/07/2018	2.44	2.36	2.37	158,282	90	66,297
08/07/2018	2.45	2.43	2.43	22,001	10	8,996
05/07/2018	2.44	2.43	2.44	9,466	7	3,880
04/07/2018	2.43	2.43	2.43	5,468	2	2,250
03/07/2018	2.45	2.41	2.41	58,071	36	23,925
02/07/2018	2.46	2.45	2.46	5,992	7	2,437
01/07/2018	2.45	2.44	2.44	8,471	10	3,459
28/06/2018	2.45	2.44	2.45	2,448	5	1,000
27/06/2018	2.46	2.43	2.43	15,199	8	6,200
26/06/2018	2.47	2.47	2.47	2,717	2	1,100

Download Table