Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions17

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares7,342

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2006	2.69	2.46	2.55	344,772	66	133,000
18/12/2006	2.70	2.57	2.59	116,268	78	44,864
17/12/2006	2.95	2.70	2.70	46,477	58	16,395
14/12/2006	2.84	2.80	2.83	91,649	95	32,400
13/12/2006	2.71	2.55	2.71	140,653	79	53,184
12/12/2006	2.59	2.48	2.59	282,330	69	110,085
11/12/2006	2.47	2.38	2.47	78,390	59	32,305
10/12/2006	2.36	2.20	2.36	78,537	58	33,749
07/12/2006	2.26	2.25	2.25	6,519	6	2,895
06/12/2006	2.25	2.16	2.25	20,793	10	9,255
05/12/2006	2.20	2.16	2.20	20,698	16	9,429
04/12/2006	2.12	2.08	2.10	22,743	21	10,891
03/12/2006	2.25	2.18	2.18	31,068	26	14,000
30/11/2006	2.26	2.07	2.26	21,949	25	9,945
29/11/2006	2.23	2.16	2.16	2,090	7	960
27/11/2006	2.27	2.17	2.27	3,809	8	1,720
26/11/2006	2.28	2.28	2.28	91	2	40
23/11/2006	2.20	2.17	2.20	1,527	4	700
21/11/2006	2.28	2.23	2.23	5,099	7	2,240
20/11/2006	2.25	2.20	2.21	4,790	11	2,175

Download Table