AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 08/06/2021
MarketSecond
High Price1.54
Last Closing1.62
No. of Transactions3
SectorTechnology and Communication
Low Price1.54
Opening Price1.54
No. of Shares200
Div0.00
Change-0.08
Closing Price1.54
Average Price1.54
P/E54.94
Value Traded308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 18/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 06/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 25/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 16/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 03/03/2021 | 1.85 | 1.79 | 1.85 | 22,579 | 6 | 12,600 |
| 02/03/2021 | 1.84 | 1.71 | 1.84 | 1,886 | 6 | 1,080 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 10/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 04/02/2021 | 1.85 | 1.85 | 1.85 | 93 | 2 | 50 |
| 02/02/2021 | 1.83 | 1.82 | 1.83 | 1,982 | 3 | 1,084 |
| 31/01/2021 | 1.91 | 1.85 | 1.91 | 935 | 3 | 500 |
| 21/01/2021 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 20/01/2021 | 1.85 | 1.84 | 1.85 | 754 | 2 | 410 |
| 18/01/2021 | 1.91 | 1.85 | 1.91 | 753 | 4 | 405 |
| 17/01/2021 | 1.92 | 1.87 | 1.92 | 753 | 2 | 400 |
| 13/01/2021 | 1.93 | 1.87 | 1.93 | 301 | 4 | 158 |
| 12/01/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 11/01/2021 | 1.96 | 1.94 | 1.96 | 2,139 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 28/02/2021 | 1.85 | 1.71 | 1.85 | 24,465 | 12 | 13,680 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
| 17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
| 10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |
| 03/01/2021 | 2.05 | 1.89 | 1.99 | 3,001,646 | 120 | 1,527,742 |
| 27/12/2020 | 1.99 | 1.90 | 1.98 | 128,884 | 34 | 65,995 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 89,692 | 55 | 46,119 |
| 13/12/2020 | 1.97 | 1.84 | 1.97 | 188,936 | 91 | 98,421 |
| 06/12/2020 | 1.96 | 1.87 | 1.92 | 39,922 | 11 | 20,801 |
| 29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
| 22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
| 15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 02/05/2021 | 1.70 | 1.62 | 1.62 | 660 | 6 | 400 |
| 01/03/2021 | 1.85 | 1.71 | 1.71 | 1,220,578 | 22 | 699,880 |
| 01/02/2021 | 1.85 | 1.75 | 1.80 | 3,860 | 12 | 2,124 |
| 03/01/2021 | 2.05 | 1.82 | 1.91 | 3,022,917 | 157 | 1,538,870 |
| 01/12/2020 | 2.00 | 1.84 | 1.98 | 450,683 | 200 | 232,997 |
| 01/11/2020 | 2.15 | 1.84 | 2.00 | 695,676 | 275 | 348,450 |
| 01/10/2020 | 2.15 | 1.82 | 2.08 | 690,464 | 320 | 337,042 |
| 01/09/2020 | 2.15 | 1.45 | 2.06 | 1,804,927 | 620 | 1,027,167 |
| 04/08/2020 | 1.54 | 1.15 | 1.47 | 976,245 | 515 | 685,371 |
| 01/07/2020 | 1.30 | 1.13 | 1.30 | 52,908 | 122 | 44,614 |
| 01/06/2020 | 1.37 | 1.14 | 1.24 | 100,797 | 141 | 80,540 |
| 01/03/2020 | 1.38 | 1.28 | 1.37 | 3,037 | 11 | 2,250 |
| 02/02/2020 | 1.43 | 1.22 | 1.42 | 85,216 | 103 | 64,456 |
| 02/01/2020 | 1.46 | 1.34 | 1.42 | 42,608 | 73 | 30,719 |
| 01/12/2019 | 1.49 | 1.33 | 1.42 | 290,378 | 245 | 204,260 |
| 03/11/2019 | 1.43 | 1.23 | 1.33 | 124,227 | 105 | 91,202 |
| 01/10/2019 | 1.52 | 1.36 | 1.44 | 2,609,963 | 352 | 1,812,160 |
| 01/09/2019 | 1.58 | 1.24 | 1.41 | 3,268,035 | 920 | 2,243,943 |
| 01/08/2019 | 1.37 | 1.25 | 1.25 | 388,790 | 115 | 291,396 |