Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions17

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares7,342

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.17	2.17	2.17	217	1	100
12/10/2006	2.27	2.22	2.22	3,062	3	1,350
11/10/2006	2.30	2.25	2.29	32,908	24	14,490
10/10/2006	2.29	2.25	2.28	22,658	15	10,000
09/10/2006	2.35	2.26	2.34	14,905	30	6,450
08/10/2006	2.32	2.25	2.32	26,414	14	11,450
05/10/2006	2.31	2.29	2.29	5,493	6	2,385
04/10/2006	2.38	2.33	2.36	44,616	23	19,000
03/10/2006	2.43	2.35	2.37	66,152	36	27,680
02/10/2006	2.40	2.33	2.40	115,999	56	48,950
01/10/2006	2.35	2.30	2.30	102,131	45	44,050
28/09/2006	2.34	2.26	2.32	118,950	42	51,490
27/09/2006	2.36	2.29	2.30	47,031	21	20,150
26/09/2006	2.35	2.20	2.35	20,406	38	9,150
25/09/2006	2.33	2.22	2.31	58,585	38	25,816
24/09/2006	2.35	2.21	2.32	18,031	26	7,840
21/09/2006	2.31	2.28	2.28	26,430	22	11,500
20/09/2006	2.38	2.27	2.37	18,939	22	8,180
19/09/2006	2.47	2.31	2.36	375,455	174	154,420
18/09/2006	2.36	2.27	2.36	615,993	152	265,779

Download Table