AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions17
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares7,342
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E12.05
Value Traded3,626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2006 | 2.27 | 2.27 | 2.27 | 197,490 | 52 | 87,000 |
| 16/08/2006 | 2.17 | 2.17 | 2.17 | 214,251 | 31 | 98,733 |
| 15/08/2006 | 2.07 | 1.97 | 2.07 | 339,228 | 47 | 166,080 |
| 14/08/2006 | 2.05 | 1.96 | 1.98 | 23,454 | 31 | 11,610 |
| 13/08/2006 | 2.05 | 2.00 | 2.04 | 193,073 | 27 | 94,794 |
| 10/08/2006 | 2.03 | 1.96 | 2.00 | 149,704 | 51 | 75,340 |
| 09/08/2006 | 2.10 | 1.98 | 2.05 | 85,751 | 56 | 42,063 |
| 08/08/2006 | 2.08 | 2.03 | 2.08 | 78,521 | 48 | 38,130 |
| 07/08/2006 | 2.05 | 2.00 | 2.05 | 220,107 | 138 | 108,209 |
| 06/08/2006 | 1.96 | 1.88 | 1.96 | 350,779 | 123 | 182,079 |
| 03/08/2006 | 1.88 | 1.80 | 1.87 | 51,069 | 16 | 27,350 |
| 02/08/2006 | 1.89 | 1.74 | 1.85 | 71,185 | 30 | 39,595 |
| 01/08/2006 | 1.97 | 1.81 | 1.81 | 281,121 | 119 | 147,364 |
| 31/07/2006 | 1.90 | 1.90 | 1.90 | 11,818 | 5 | 6,220 |
| 30/07/2006 | 1.81 | 1.81 | 1.81 | 94,616 | 40 | 52,274 |
| 27/07/2006 | 1.73 | 1.73 | 1.73 | 1,644 | 5 | 950 |
| 26/07/2006 | 1.65 | 1.65 | 1.65 | 1,287 | 4 | 780 |
| 25/07/2006 | 1.58 | 1.54 | 1.58 | 215,071 | 29 | 138,946 |
| 24/07/2006 | 1.52 | 1.42 | 1.51 | 5,577,209 | 89 | 3,713,974 |
| 23/07/2006 | 1.49 | 1.42 | 1.45 | 10,527 | 24 | 7,368 |