AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions17
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares7,342
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E12.05
Value Traded3,626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 1.90 | 1.84 | 1.88 | 72,354 | 56 | 38,838 |
| 20/06/2006 | 1.82 | 1.75 | 1.82 | 120,986 | 76 | 66,690 |
| 19/06/2006 | 1.82 | 1.74 | 1.74 | 10,183 | 24 | 5,850 |
| 18/06/2006 | 1.89 | 1.78 | 1.83 | 11,550 | 11 | 6,450 |
| 15/06/2006 | 1.85 | 1.70 | 1.84 | 19,890 | 22 | 11,518 |
| 14/06/2006 | 1.80 | 1.64 | 1.78 | 16,789 | 16 | 9,950 |
| 13/06/2006 | 1.72 | 1.72 | 1.72 | 23,129 | 21 | 13,447 |
| 12/06/2006 | 1.86 | 1.81 | 1.81 | 122,137 | 18 | 67,147 |
| 11/06/2006 | 1.94 | 1.86 | 1.90 | 12,684 | 8 | 6,800 |
| 08/06/2006 | 1.95 | 1.86 | 1.95 | 61,518 | 29 | 32,350 |
| 07/06/2006 | 1.97 | 1.87 | 1.95 | 97,891 | 68 | 50,825 |
| 06/06/2006 | 2.02 | 1.90 | 1.94 | 238,702 | 58 | 120,425 |
| 05/06/2006 | 1.97 | 1.79 | 1.97 | 216,054 | 157 | 111,300 |
| 04/06/2006 | 1.92 | 1.88 | 1.88 | 210,126 | 120 | 111,400 |
| 01/06/2006 | 1.97 | 1.87 | 1.97 | 264,907 | 97 | 139,500 |
| 31/05/2006 | 2.10 | 1.96 | 1.96 | 127,795 | 65 | 65,049 |
| 30/05/2006 | 2.23 | 2.06 | 2.06 | 61,654 | 34 | 29,574 |
| 29/05/2006 | 2.25 | 2.16 | 2.16 | 135,776 | 49 | 62,616 |
| 28/05/2006 | 2.32 | 2.27 | 2.27 | 552 | 2 | 240 |
| 24/05/2006 | 2.42 | 2.26 | 2.38 | 1,005,764 | 165 | 419,165 |