AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares16,145
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded7,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,700 | 10 | 3,864 |
| 16/12/2024 | 0.45 | 0.45 | 0.45 | 5,053 | 21 | 11,228 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 69 | 1 | 150 |
| 12/12/2024 | 0.47 | 0.45 | 0.47 | 3 | 2 | 7 |
| 11/12/2024 | 0.47 | 0.45 | 0.47 | 180 | 5 | 395 |
| 10/12/2024 | 0.46 | 0.46 | 0.46 | 554 | 3 | 1,205 |
| 09/12/2024 | 0.47 | 0.46 | 0.46 | 1,672 | 6 | 3,635 |
| 05/12/2024 | 0.47 | 0.46 | 0.47 | 841 | 16 | 1,816 |
| 04/12/2024 | 0.47 | 0.46 | 0.47 | 3,016 | 15 | 6,555 |
| 03/12/2024 | 0.47 | 0.46 | 0.47 | 5,724 | 11 | 12,436 |
| 02/12/2024 | 0.48 | 0.46 | 0.48 | 1,480 | 8 | 3,169 |
| 01/12/2024 | 0.47 | 0.47 | 0.47 | 35 | 2 | 75 |
| 28/11/2024 | 0.47 | 0.47 | 0.47 | 17 | 1 | 37 |
| 27/11/2024 | 0.48 | 0.47 | 0.47 | 103,763 | 7 | 220,750 |
| 26/11/2024 | 0.48 | 0.46 | 0.48 | 106,521 | 15 | 231,500 |
| 24/11/2024 | 0.47 | 0.47 | 0.47 | 1,073 | 7 | 2,284 |
| 21/11/2024 | 0.48 | 0.47 | 0.47 | 2,464 | 10 | 5,242 |
| 20/11/2024 | 0.47 | 0.47 | 0.47 | 2,589 | 9 | 5,508 |
| 19/11/2024 | 0.48 | 0.46 | 0.47 | 7,326 | 23 | 15,661 |
| 18/11/2024 | 0.48 | 0.47 | 0.48 | 4,169 | 17 | 8,869 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 1.73 | 1.65 | 1.72 | 537,279 | 21 | 317,455 |
| 10/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 03/03/2019 | 1.76 | 1.61 | 1.68 | 301,887 | 15 | 174,000 |
| 24/02/2019 | 1.75 | 1.69 | 1.69 | 76,997 | 9 | 44,638 |
| 17/02/2019 | 1.76 | 1.70 | 1.70 | 463 | 9 | 268 |
| 10/02/2019 | 1.78 | 1.70 | 1.77 | 210,489 | 33 | 120,736 |
| 03/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |
| 27/01/2019 | 1.79 | 1.71 | 1.78 | 38,124 | 20 | 21,733 |
| 20/01/2019 | 1.79 | 1.72 | 1.79 | 776 | 6 | 437 |
| 13/01/2019 | 1.78 | 1.78 | 1.78 | 17,709 | 1 | 9,949 |
| 06/01/2019 | 1.79 | 1.72 | 1.79 | 205,125 | 15 | 117,530 |
| 30/12/2018 | 1.73 | 1.58 | 1.73 | 64,677 | 12 | 40,335 |
| 23/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |
| 16/12/2018 | 1.69 | 1.59 | 1.69 | 182,226 | 18 | 110,298 |
| 09/12/2018 | 1.69 | 1.67 | 1.68 | 96,611 | 6 | 57,405 |
| 02/12/2018 | 1.69 | 1.60 | 1.69 | 24,083 | 5 | 14,658 |
| 25/11/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 18/11/2018 | 1.75 | 1.70 | 1.74 | 224,533 | 11 | 129,060 |
| 11/11/2018 | 1.79 | 1.68 | 1.68 | 99,290 | 12 | 55,850 |
| 04/11/2018 | 1.71 | 1.71 | 1.71 | 186 | 3 | 109 |