Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares16,145
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded7,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2024 0.51 0.49 0.50 6,291 20 12,623
09/10/2024 0.49 0.47 0.49 3,556 18 7,279
08/10/2024 0.49 0.47 0.47 2,518 17 5,354
07/10/2024 0.48 0.47 0.48 1,069 15 2,260
06/10/2024 0.49 0.48 0.48 1,283 7 2,671
03/10/2024 0.49 0.47 0.49 12,373 37 25,834
02/10/2024 0.49 0.48 0.48 1,431 10 2,931
01/10/2024 0.50 0.49 0.49 684 10 1,381
30/09/2024 0.50 0.49 0.50 87 2 177
29/09/2024 0.50 0.49 0.50 7,235 17 14,764
26/09/2024 0.50 0.50 0.50 1,356 10 2,711
25/09/2024 0.51 0.50 0.51 718 9 1,435
24/09/2024 0.51 0.50 0.51 766 13 1,525
23/09/2024 0.51 0.50 0.50 12,217 34 24,353
22/09/2024 0.52 0.51 0.51 1,031 6 2,020
19/09/2024 0.53 0.51 0.52 612,607 69 1,157,658
18/09/2024 0.53 0.51 0.53 601,152 31 1,156,138
17/09/2024 0.54 0.53 0.53 658 5 1,240
15/09/2024 0.54 0.52 0.53 1,106 22 2,094
12/09/2024 0.54 0.53 0.53 4,254 13 8,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 1.78 1.65 1.78 137,361 16 78,834
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
25/02/2018 1.79 1.67 1.77 371,059 55 209,524
18/02/2018 1.76 1.61 1.74 37,354 50 22,650
11/02/2018 1.77 1.68 1.74 390,896 52 222,271
04/02/2018 1.77 1.68 1.71 289,760 29 165,865
28/01/2018 1.74 1.61 1.72 21,862 21 12,903
21/01/2018 1.73 1.58 1.73 285,953 34 168,015
14/01/2018 1.69 1.62 1.66 297,900 34 178,852
Download Table