Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions17
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares7,342
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E12.05
Value Traded3,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.58 0.57 0.58 11,526 47 20,126
02/06/2024 0.58 0.56 0.58 5,944 32 10,428
30/05/2024 0.58 0.57 0.58 14,792 54 25,949
29/05/2024 0.58 0.56 0.58 4,164 17 7,324
28/05/2024 0.58 0.56 0.57 40,821 66 72,189
27/05/2024 0.58 0.57 0.58 77,262 125 134,866
26/05/2024 0.60 0.59 0.59 47,059 52 79,359
23/05/2024 0.62 0.60 0.62 27,182 69 44,643
22/05/2024 0.61 0.59 0.61 30,211 73 50,653
21/05/2024 0.59 0.58 0.59 9,989 19 16,956
20/05/2024 0.59 0.58 0.59 11,388 27 19,478
19/05/2024 0.59 0.59 0.59 14,741 33 24,984
16/05/2024 0.58 0.58 0.58 348 4 600
15/05/2024 0.59 0.58 0.59 2,896 23 4,993
14/05/2024 0.59 0.58 0.59 5,721 12 9,811
13/05/2024 0.59 0.58 0.59 6,224 12 10,728
12/05/2024 0.59 0.57 0.57 26,415 56 45,542
09/05/2024 0.60 0.59 0.60 15,967 42 27,050
08/05/2024 0.59 0.58 0.58 9,482 19 16,163
07/05/2024 0.59 0.57 0.59 8,506 26 14,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
24/07/2016 0.39 0.38 0.39 83 7 217
17/07/2016 0.39 0.36 0.39 5,056 39 13,438
10/07/2016 0.39 0.38 0.38 335 4 880
12/06/2016 0.39 0.38 0.39 320 3 840
05/06/2016 0.39 0.38 0.39 3,561 27 9,339
29/05/2016 0.39 0.38 0.39 255 4 666
22/05/2016 0.38 0.38 0.38 304 4 800
15/05/2016 0.40 0.38 0.39 2,849 21 7,483
08/05/2016 0.40 0.38 0.39 13,908 68 35,863
02/05/2016 0.41 0.39 0.41 597 14 1,485
24/04/2016 0.42 0.40 0.42 873 11 2,157
17/04/2016 0.42 0.40 0.42 1,983 12 4,934
10/04/2016 0.42 0.40 0.41 3,382 11 8,411
Download Table