Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions17
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares7,342
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E12.05
Value Traded3,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.61 0.60 0.61 9,893 19 16,311
31/03/2024 0.60 0.59 0.59 10,471 13 17,536
28/03/2024 0.61 0.60 0.61 4,184 12 6,908
27/03/2024 0.61 0.59 0.61 11,672 22 19,451
26/03/2024 0.60 0.59 0.60 6,717 19 11,329
25/03/2024 0.60 0.60 0.60 3,616 7 6,027
24/03/2024 0.61 0.61 0.61 1,836 11 3,010
21/03/2024 0.62 0.61 0.62 8,227 22 13,428
20/03/2024 0.62 0.60 0.61 14,418 36 23,685
19/03/2024 0.62 0.62 0.62 4,288 13 6,916
18/03/2024 0.63 0.62 0.63 18,956 38 30,446
17/03/2024 0.64 0.63 0.64 17,270 39 27,108
14/03/2024 0.64 0.63 0.63 6,103 16 9,600
13/03/2024 0.65 0.64 0.65 3,251 8 5,079
12/03/2024 0.66 0.64 0.65 4,680 7 7,203
11/03/2024 0.66 0.64 0.66 61,264 84 93,560
10/03/2024 0.65 0.63 0.65 10,563 30 16,582
07/03/2024 0.65 0.62 0.63 15,396 53 24,576
06/03/2024 0.66 0.64 0.64 65,678 90 101,043
05/03/2024 0.68 0.64 0.67 118,172 140 179,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
16/08/2015 0.46 0.43 0.45 14,789 129 33,412
09/08/2015 0.47 0.43 0.46 55,455 206 124,128
02/08/2015 0.56 0.47 0.47 72,491 203 136,047
26/07/2015 0.54 0.50 0.53 47,531 96 89,892
04/07/2010 0.42 0.39 0.40 53,456 136 135,371
27/06/2010 0.44 0.40 0.41 138,733 251 337,556
20/06/2010 0.46 0.41 0.45 130,574 227 300,598
13/06/2010 0.46 0.42 0.43 49,649 111 113,274
Download Table