Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions17
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares7,342
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E12.05
Value Traded3,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
17/12/2023 0.67 0.65 0.66 25,010 50 38,139
14/12/2023 0.69 0.68 0.68 131,851 63 191,415
13/12/2023 0.72 0.70 0.71 215,897 162 305,015
12/12/2023 0.71 0.69 0.69 69,833 61 100,756
11/12/2023 0.72 0.71 0.72 6,814 28 9,590
10/12/2023 0.73 0.71 0.73 165,468 114 230,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
19/07/2009 0.75 0.67 0.72 413,869 332 583,896
12/07/2009 0.71 0.63 0.71 261,010 303 388,481
05/07/2009 0.73 0.63 0.66 160,230 235 238,060
28/06/2009 0.75 0.69 0.72 201,058 319 278,641
21/06/2009 0.76 0.71 0.74 247,994 347 336,707
14/06/2009 0.78 0.73 0.75 299,028 353 398,297
07/06/2009 0.79 0.75 0.76 316,507 418 412,251
31/05/2009 0.80 0.74 0.76 591,135 595 772,922
25/05/2009 0.82 0.79 0.79 220,656 255 276,336
17/05/2009 0.89 0.81 0.81 1,094,643 842 1,288,848
10/05/2009 0.87 0.82 0.85 351,278 406 415,146
03/05/2009 0.86 0.81 0.84 167,803 291 202,545
26/04/2009 0.87 0.83 0.85 424,308 411 496,561
19/04/2009 0.92 0.83 0.85 947,244 805 1,079,838
Download Table