Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions17
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares7,342
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E12.05
Value Traded3,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.70 0.65 0.70 59,915 109 88,385
08/06/2023 0.67 0.66 0.67 1,405 6 2,127
07/06/2023 0.69 0.67 0.68 17,667 45 26,267
06/06/2023 0.71 0.69 0.70 29,593 28 42,385
05/06/2023 0.71 0.69 0.71 18,365 36 26,253
04/06/2023 0.72 0.71 0.72 385 8 539
31/05/2023 0.72 0.68 0.72 45,503 37 65,595
30/05/2023 0.69 0.66 0.69 29,720 19 44,039
29/05/2023 0.69 0.67 0.69 2,978 10 4,445
28/05/2023 0.69 0.68 0.69 300 3 440
24/05/2023 0.72 0.68 0.70 493,592 29 695,466
23/05/2023 0.71 0.67 0.71 515,164 79 738,704
22/05/2023 0.68 0.65 0.68 23,938 41 35,735
21/05/2023 0.67 0.67 0.67 6,767 10 10,100
18/05/2023 0.70 0.66 0.70 15,635 22 23,289
17/05/2023 0.70 0.68 0.69 18,275 10 26,501
16/05/2023 0.71 0.68 0.70 26,524 54 38,445
15/05/2023 0.71 0.68 0.68 38,722 55 56,740
14/05/2023 0.73 0.71 0.71 36,495 52 51,120
11/05/2023 0.74 0.68 0.74 66,695 77 95,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.26 2.08 2.25 101,820 79 46,470
26/11/2006 2.28 2.07 2.26 27,940 42 12,665
19/11/2006 2.34 2.17 2.20 25,359 41 11,165
13/11/2006 2.30 2.15 2.24 19,554 31 8,825
05/11/2006 2.32 2.08 2.32 59,904 50 27,132
29/10/2006 2.35 2.12 2.29 262,657 145 114,280
22/10/2006 2.30 2.22 2.30 11,640 34 5,169
15/10/2006 2.25 2.07 2.24 44,547 46 20,701
08/10/2006 2.35 2.22 2.22 99,947 86 43,740
01/10/2006 2.43 2.29 2.29 334,390 166 142,065
24/09/2006 2.36 2.20 2.32 263,003 165 114,446
17/09/2006 2.47 2.18 2.28 1,097,574 411 467,229
10/09/2006 2.29 2.07 2.25 254,986 146 114,966
03/09/2006 2.25 2.09 2.24 332,765 129 156,277
27/08/2006 2.26 2.07 2.13 293,104 123 134,590
21/08/2006 2.38 2.19 2.25 666,175 230 291,321
13/08/2006 2.27 1.96 2.27 967,495 188 458,217
06/08/2006 2.10 1.88 2.00 884,862 416 445,821
30/07/2006 1.97 1.74 1.87 509,809 210 272,803
23/07/2006 1.73 1.42 1.73 5,805,737 151 3,862,018
Download Table