Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions17

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares7,342

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.57	0.54	0.57	8,903	29	15,796
05/04/2023	0.55	0.53	0.55	874	13	1,616
04/04/2023	0.54	0.53	0.54	500,403	32	943,917
03/04/2023	0.54	0.52	0.54	484,066	23	930,338
02/04/2023	0.52	0.50	0.52	655	6	1,301
30/03/2023	0.53	0.51	0.52	4,856	26	9,509
29/03/2023	0.53	0.50	0.53	3,143	28	6,165
28/03/2023	0.54	0.52	0.52	4,304	21	8,276
27/03/2023	0.54	0.54	0.54	6,697	10	12,401
26/03/2023	0.56	0.55	0.56	16,431	31	29,834
23/03/2023	0.60	0.57	0.57	8,500	16	14,832
22/03/2023	0.60	0.59	0.60	66,285	13	112,347
21/03/2023	0.61	0.59	0.59	15,912	21	26,566
20/03/2023	0.63	0.62	0.62	7,226	27	11,605
19/03/2023	0.65	0.62	0.65	3,930	10	6,200
16/03/2023	0.64	0.63	0.64	17,682	35	27,785
15/03/2023	0.65	0.61	0.65	48,171	70	77,748
14/03/2023	0.64	0.62	0.64	6,854	19	10,951
13/03/2023	0.65	0.63	0.65	521,213	37	809,516
12/03/2023	0.66	0.63	0.66	564,315	100	894,422

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	1.95	1.70	1.85	138,558	41	75,675
19/02/2006	2.49	2.05	2.05	210,029	9	102,400
12/02/2006	2.75	2.62	2.62	88,725	18	32,780

Download Table