Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions17

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares7,342

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2022	0.48	0.48	0.48	240	2	500
21/11/2022	0.49	0.49	0.49	25	1	50
20/11/2022	0.50	0.49	0.49	195	3	393
17/11/2022	0.51	0.49	0.51	191,105	5	390,010
16/11/2022	0.49	0.47	0.49	187,463	4	390,540
10/11/2022	0.49	0.46	0.49	304	2	660
07/11/2022	0.48	0.48	0.48	2,400	1	5,000
02/11/2022	0.48	0.48	0.48	1,224	5	2,550
01/11/2022	0.50	0.50	0.50	2,500	1	5,000
30/10/2022	0.52	0.48	0.52	836	7	1,670
27/10/2022	0.51	0.50	0.50	180,925	10	354,900
26/10/2022	0.52	0.51	0.52	176,585	10	346,225
25/10/2022	0.51	0.51	0.51	740	1	1,450
24/10/2022	0.52	0.51	0.51	1,037	6	2,030
23/10/2022	0.52	0.50	0.52	1,523	7	3,011
20/10/2022	0.51	0.49	0.51	2,190	9	4,362
19/10/2022	0.50	0.48	0.50	171	5	352
18/10/2022	0.49	0.48	0.49	60	2	123
17/10/2022	0.49	0.48	0.48	327	3	678
16/10/2022	0.49	0.48	0.48	4,390	16	9,142

Download Table