Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions17

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares7,342

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	0.51	0.50	0.50	691	9	1,378
11/10/2022	0.52	0.52	0.52	5	1	10
10/10/2022	0.50	0.48	0.50	166,749	12	340,310
09/10/2022	0.50	0.48	0.50	162,219	10	337,950
06/10/2022	0.52	0.50	0.50	183	4	360
05/10/2022	0.52	0.51	0.52	1,878	10	3,648
04/10/2022	0.53	0.52	0.53	1,014	3	1,950
03/10/2022	0.54	0.52	0.54	663	7	1,275
02/10/2022	0.54	0.54	0.54	689	4	1,275
29/09/2022	0.56	0.53	0.56	14,828	14	27,050
28/09/2022	0.55	0.55	0.55	439	4	798
27/09/2022	0.57	0.57	0.57	24,909	5	43,700
26/09/2022	0.59	0.55	0.59	20,124	5	35,902
25/09/2022	0.57	0.57	0.57	399	2	700
22/09/2022	0.60	0.57	0.60	1,224	8	2,137
20/09/2022	0.60	0.60	0.60	60	1	100
18/09/2022	0.62	0.62	0.62	168,702	3	272,100
15/09/2022	0.63	0.60	0.63	165,006	6	275,010
14/09/2022	0.63	0.57	0.63	2,305	32	3,969
13/09/2022	0.61	0.60	0.60	162	2	270

Download Table