AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares16,145
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded7,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.43 | 1.41 | 1.43 | 6,479 | 3 | 4,591 |
| 30/01/2020 | 1.42 | 1.38 | 1.42 | 4,077 | 6 | 2,922 |
| 28/01/2020 | 1.38 | 1.34 | 1.38 | 170 | 2 | 124 |
| 26/01/2020 | 1.38 | 1.36 | 1.38 | 661 | 5 | 482 |
| 23/01/2020 | 1.36 | 1.35 | 1.35 | 1,355 | 3 | 1,000 |
| 21/01/2020 | 1.40 | 1.36 | 1.40 | 207 | 2 | 149 |
| 14/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 09/01/2020 | 1.39 | 1.36 | 1.39 | 9,904 | 18 | 7,230 |
| 08/01/2020 | 1.41 | 1.36 | 1.41 | 2,682 | 5 | 1,970 |
| 06/01/2020 | 1.43 | 1.40 | 1.42 | 2,124 | 6 | 1,515 |
| 05/01/2020 | 1.46 | 1.37 | 1.45 | 18,575 | 16 | 13,252 |
| 31/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 26/12/2019 | 1.42 | 1.36 | 1.42 | 2,664 | 5 | 1,950 |
| 24/12/2019 | 1.41 | 1.41 | 1.41 | 94 | 1 | 67 |
| 23/12/2019 | 1.42 | 1.39 | 1.42 | 1,739 | 4 | 1,250 |
| 22/12/2019 | 1.44 | 1.38 | 1.44 | 3,032 | 12 | 2,150 |
| 19/12/2019 | 1.43 | 1.37 | 1.43 | 4,945 | 11 | 3,500 |
| 16/12/2019 | 1.43 | 1.42 | 1.42 | 2,132 | 5 | 1,500 |
| 11/12/2019 | 1.48 | 1.46 | 1.48 | 3,135 | 5 | 2,120 |
| 10/12/2019 | 1.49 | 1.43 | 1.49 | 136,098 | 54 | 93,600 |