CAPITAL BANK OF JORDAN Historical
Performance Indicators 03/03/2026
MarketFirst
High Price2.80
Last Closing2.79
No. of Transactions16
SectorBanks
Low Price2.76
Opening Price2.80
No. of Shares6,268
Div0.00
Change0.01
Closing Price2.80
Average Price2.79
P/E5.52
Value Traded17,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2026 | 2.80 | 2.76 | 2.80 | 17,499 | 16 | 6,268 |
| 02/03/2026 | 2.79 | 2.78 | 2.79 | 14,681 | 3 | 5,280 |
| 01/03/2026 | 2.82 | 2.72 | 2.80 | 87,332 | 45 | 31,331 |
| 26/02/2026 | 2.84 | 2.83 | 2.83 | 29,015 | 17 | 10,244 |
| 25/02/2026 | 2.85 | 2.83 | 2.84 | 32,339 | 19 | 11,400 |
| 24/02/2026 | 2.86 | 2.84 | 2.84 | 4,511,806 | 15 | 1,583,105 |
| 23/02/2026 | 2.85 | 2.84 | 2.84 | 746,510 | 16 | 261,937 |
| 22/02/2026 | 2.85 | 2.84 | 2.85 | 68,639 | 35 | 24,091 |
| 19/02/2026 | 2.86 | 2.84 | 2.85 | 39,758 | 26 | 13,939 |
| 18/02/2026 | 2.87 | 2.83 | 2.87 | 102,651 | 30 | 35,987 |
| 17/02/2026 | 2.87 | 2.85 | 2.86 | 199,603 | 36 | 69,753 |
| 16/02/2026 | 2.87 | 2.82 | 2.87 | 77,027 | 28 | 27,023 |
| 15/02/2026 | 2.85 | 2.80 | 2.85 | 354,243 | 152 | 125,479 |
| 12/02/2026 | 2.88 | 2.85 | 2.86 | 159,398 | 54 | 55,796 |
| 11/02/2026 | 2.90 | 2.87 | 2.87 | 218,383 | 63 | 75,853 |
| 10/02/2026 | 2.90 | 2.88 | 2.89 | 80,352 | 36 | 27,845 |
| 09/02/2026 | 2.91 | 2.89 | 2.89 | 173,457 | 49 | 59,750 |
| 08/02/2026 | 2.93 | 2.90 | 2.91 | 994,589 | 73 | 342,277 |
| 05/02/2026 | 2.93 | 2.89 | 2.92 | 438,904 | 56 | 150,777 |
| 04/02/2026 | 2.93 | 2.89 | 2.92 | 414,457 | 85 | 142,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 2.86 | 2.83 | 2.83 | 5,388,310 | 102 | 1,890,777 |
| 15/02/2026 | 2.87 | 2.80 | 2.85 | 773,283 | 272 | 272,181 |
| 08/02/2026 | 2.93 | 2.85 | 2.86 | 1,626,179 | 275 | 561,521 |
| 01/02/2026 | 2.94 | 2.86 | 2.92 | 1,294,609 | 308 | 445,364 |
| 25/01/2026 | 3.05 | 2.88 | 2.89 | 1,215,706 | 368 | 413,013 |
| 18/01/2026 | 3.09 | 2.82 | 3.09 | 6,758,804 | 957 | 2,318,123 |
| 11/01/2026 | 3.05 | 2.90 | 2.93 | 1,564,274 | 419 | 525,193 |
| 04/01/2026 | 3.14 | 3.04 | 3.04 | 1,699,551 | 294 | 555,498 |
| 28/12/2025 | 3.14 | 3.04 | 3.14 | 3,025,121 | 423 | 981,674 |
| 21/12/2025 | 3.14 | 3.04 | 3.07 | 3,360,221 | 470 | 1,098,816 |
| 14/12/2025 | 3.14 | 2.98 | 3.13 | 4,797,370 | 473 | 1,564,806 |
| 07/12/2025 | 3.04 | 2.98 | 3.00 | 1,328,900 | 278 | 443,599 |
| 30/11/2025 | 3.11 | 2.99 | 3.01 | 6,621,332 | 394 | 2,175,801 |
| 23/11/2025 | 3.14 | 3.02 | 3.07 | 2,792,575 | 515 | 910,132 |
| 16/11/2025 | 3.08 | 2.93 | 3.08 | 1,365,474 | 391 | 451,947 |
| 09/11/2025 | 3.10 | 2.95 | 3.04 | 3,432,366 | 580 | 1,135,107 |
| 02/11/2025 | 3.04 | 2.90 | 2.97 | 4,225,481 | 671 | 1,424,813 |
| 26/10/2025 | 3.00 | 2.82 | 2.98 | 3,384,133 | 766 | 1,157,605 |
| 19/10/2025 | 2.89 | 2.70 | 2.85 | 2,924,055 | 722 | 1,039,199 |
| 12/10/2025 | 2.81 | 2.39 | 2.80 | 13,787,311 | 1,243 | 5,544,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 2.94 | 2.80 | 2.83 | 9,082,381 | 957 | 3,169,843 |
| 04/01/2026 | 3.14 | 2.82 | 2.89 | 11,238,335 | 2,038 | 3,811,827 |
| 01/12/2025 | 3.14 | 2.98 | 3.14 | 18,579,293 | 1,945 | 6,085,210 |
| 02/11/2025 | 3.14 | 2.90 | 3.09 | 12,369,546 | 2,250 | 4,101,485 |
| 01/10/2025 | 3.00 | 2.27 | 2.98 | 21,101,970 | 3,095 | 8,172,087 |
| 01/09/2025 | 2.35 | 2.27 | 2.28 | 1,959,336 | 663 | 845,646 |
| 03/08/2025 | 2.38 | 2.06 | 2.35 | 5,310,220 | 1,624 | 2,378,928 |
| 01/07/2025 | 2.08 | 1.96 | 2.06 | 3,405,956 | 905 | 1,683,023 |
| 01/06/2025 | 1.97 | 1.87 | 1.97 | 2,262,923 | 726 | 1,175,867 |
| 04/05/2025 | 2.04 | 1.86 | 1.91 | 11,221,724 | 897 | 5,723,640 |
| 03/04/2025 | 2.00 | 1.80 | 1.90 | 4,537,103 | 812 | 2,346,710 |
| 02/03/2025 | 2.00 | 1.93 | 1.98 | 1,242,348 | 509 | 627,989 |
| 02/02/2025 | 2.03 | 1.92 | 1.94 | 1,836,123 | 775 | 933,908 |
| 02/01/2025 | 2.03 | 1.94 | 2.00 | 2,685,680 | 1,027 | 1,336,442 |
| 01/12/2024 | 1.95 | 1.82 | 1.95 | 1,204,355 | 522 | 640,796 |
| 03/11/2024 | 1.87 | 1.80 | 1.82 | 1,610,088 | 792 | 879,845 |
| 01/10/2024 | 1.88 | 1.82 | 1.85 | 3,541,025 | 756 | 1,907,897 |
| 01/09/2024 | 1.90 | 1.84 | 1.87 | 941,606 | 461 | 503,861 |
| 01/08/2024 | 1.93 | 1.88 | 1.90 | 2,984,388 | 375 | 1,569,959 |
| 01/07/2024 | 1.95 | 1.88 | 1.93 | 1,462,032 | 611 | 763,543 |