Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2016	0.40	0.39	0.39	4,163	14	10,559
08/02/2016	0.40	0.39	0.39	55,567	50	142,364
07/02/2016	0.40	0.39	0.40	21,170	27	53,291
04/02/2016	0.42	0.40	0.40	90,035	67	220,055
03/02/2016	0.40	0.39	0.40	64,468	60	161,576
02/02/2016	0.39	0.39	0.39	18,720	26	48,000
01/02/2016	0.39	0.38	0.39	1,644	4	4,222
31/01/2016	0.39	0.39	0.39	6,747	13	17,300
28/01/2016	0.40	0.40	0.40	65,508	65	163,770
27/01/2016	0.40	0.38	0.40	32,981	43	84,444
26/01/2016	0.39	0.38	0.39	42,227	31	110,822
25/01/2016	0.39	0.39	0.39	15,795	15	40,500
24/01/2016	0.39	0.38	0.39	3,345	8	8,800
21/01/2016	0.39	0.37	0.38	41,534	47	108,356
20/01/2016	0.39	0.38	0.38	38,223	45	98,360
19/01/2016	0.39	0.37	0.38	8,148	22	21,356
18/01/2016	0.38	0.36	0.38	10,256	15	27,723
17/01/2016	0.38	0.37	0.37	2,503	7	6,750
14/01/2016	0.39	0.38	0.38	179,907	41	467,100
13/01/2016	0.39	0.38	0.39	51,429	54	133,150

Download Table