Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2016	0.38	0.37	0.38	64,196	49	168,960
11/01/2016	0.37	0.36	0.37	154,894	25	418,652
10/01/2016	0.37	0.36	0.37	269	2	734
06/01/2016	0.37	0.36	0.37	3,491	21	9,670
05/01/2016	0.37	0.36	0.37	41,713	8	115,852
04/01/2016	0.37	0.36	0.37	443	8	1,213
03/01/2016	0.37	0.36	0.37	24,816	21	68,914
31/12/2015	0.37	0.36	0.37	783	3	2,147
30/12/2015	0.37	0.36	0.37	81,666	7	226,800
29/12/2015	0.37	0.36	0.36	1,600	7	4,425
28/12/2015	0.37	0.37	0.37	426	5	1,150
23/12/2015	0.38	0.37	0.38	64,190	12	168,950
22/12/2015	0.38	0.37	0.38	9,609	8	25,902
21/12/2015	0.38	0.37	0.37	63,359	14	170,550
20/12/2015	0.38	0.36	0.38	107,178	31	289,661
17/12/2015	0.37	0.36	0.37	174,514	4	471,700
16/12/2015	0.37	0.36	0.37	1,563	5	4,322
15/12/2015	0.37	0.36	0.36	3,653	6	10,130
14/12/2015	0.37	0.36	0.36	66,104	17	183,595
13/12/2015	0.37	0.36	0.37	36,579	13	101,590

Download Table