Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares7,000
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2015 0.37 0.36 0.37 76,949 18 213,710
09/12/2015 0.37 0.36 0.37 30,911 8 85,850
08/12/2015 0.37 0.36 0.37 18,456 9 51,254
07/12/2015 0.37 0.36 0.37 99,712 14 269,519
06/12/2015 0.37 0.36 0.37 20,238 10 56,147
03/12/2015 0.37 0.35 0.37 48,942 16 136,423
02/12/2015 0.36 0.35 0.36 6,148 17 17,556
01/12/2015 0.36 0.35 0.36 19,096 27 54,546
29/11/2015 0.36 0.35 0.36 866 5 2,470
26/11/2015 0.36 0.36 0.36 36 1 100
25/11/2015 0.37 0.36 0.37 106,606 6 288,150
24/11/2015 0.37 0.36 0.37 54,130 6 150,350
23/11/2015 0.37 0.36 0.37 3,598 11 9,981
22/11/2015 0.37 0.36 0.37 204 3 564
19/11/2015 0.37 0.36 0.37 37,398 9 103,844
18/11/2015 0.37 0.36 0.37 27,229 26 75,618
17/11/2015 0.37 0.36 0.37 12,555 10 34,832
16/11/2015 0.36 0.35 0.36 304 4 850
15/11/2015 0.36 0.35 0.36 51 2 145
12/11/2015 0.37 0.36 0.36 46,659 18 129,595
Download Table