Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2015	0.37	0.36	0.37	485	6	1,338
09/11/2015	0.37	0.36	0.37	2,379	7	6,580
08/11/2015	0.37	0.36	0.36	5,514	9	14,942
05/11/2015	0.37	0.36	0.37	5,868	13	16,267
04/11/2015	0.37	0.37	0.37	13,935	4	37,663
03/11/2015	0.38	0.37	0.38	680	6	1,829
02/11/2015	0.38	0.38	0.38	570	2	1,500
01/11/2015	0.37	0.37	0.37	9,992	7	27,005
29/10/2015	0.37	0.37	0.37	8,641	8	23,353
28/10/2015	0.38	0.37	0.38	78,211	20	206,022
27/10/2015	0.38	0.37	0.38	12,068	19	32,585
26/10/2015	0.38	0.37	0.38	12,021	9	32,450
25/10/2015	0.38	0.37	0.38	1,063	4	2,850
22/10/2015	0.38	0.38	0.38	190	2	500
21/10/2015	0.38	0.37	0.38	52,282	25	137,633
20/10/2015	0.38	0.37	0.38	5,397	15	14,557
19/10/2015	0.38	0.37	0.38	9,884	7	26,700
18/10/2015	0.38	0.37	0.38	46,524	39	125,610
14/10/2015	0.38	0.37	0.38	501	11	1,330
13/10/2015	0.38	0.37	0.38	16,138	24	43,575

Download Table