Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.38	0.37	0.38	7,290	28	19,664
11/10/2015	0.38	0.37	0.38	78,433	21	211,955
08/10/2015	0.38	0.37	0.38	14,274	28	38,514
07/10/2015	0.38	0.38	0.38	84,371	40	222,028
06/10/2015	0.39	0.38	0.39	388,885	124	1,006,373
05/10/2015	0.38	0.37	0.38	6,202	6	16,622
04/10/2015	0.38	0.37	0.38	38,364	16	103,646
01/10/2015	0.38	0.37	0.38	49,155	18	132,815
30/09/2015	0.38	0.37	0.38	2,094	6	5,647
29/09/2015	0.38	0.37	0.38	9,995	14	26,991
28/09/2015	0.38	0.37	0.38	5,835	6	15,750
22/09/2015	0.38	0.37	0.38	296	4	794
21/09/2015	0.38	0.37	0.38	2,444	6	6,600
20/09/2015	0.38	0.37	0.38	37,151	4	100,400
17/09/2015	0.38	0.37	0.38	590	8	1,585
16/09/2015	0.38	0.37	0.38	5,656	7	15,267
15/09/2015	0.38	0.37	0.38	7,666	7	20,700
14/09/2015	0.38	0.37	0.38	6,301	16	17,014
13/09/2015	0.38	0.37	0.38	268	5	709
10/09/2015	0.38	0.37	0.38	2,097	5	5,650

Download Table