Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	0.39	0.39	0.39	7,231	7	18,540
11/05/2015	0.40	0.39	0.40	3,928	21	10,046
10/05/2015	0.40	0.39	0.39	1,455	6	3,706
07/05/2015	0.40	0.39	0.40	1,740	4	4,437
06/05/2015	0.40	0.39	0.40	162,673	13	406,702
05/05/2015	0.39	0.39	0.39	124,690	10	319,719
04/05/2015	0.40	0.39	0.40	4,849	9	12,159
03/05/2015	0.40	0.39	0.40	4,646	9	11,795
29/04/2015	0.40	0.39	0.39	78,344	17	200,652
28/04/2015	0.39	0.39	0.39	50,568	24	129,662
27/04/2015	0.40	0.39	0.39	30,662	24	78,594
26/04/2015	0.40	0.39	0.39	50,135	20	128,500
23/04/2015	0.40	0.39	0.40	55,008	22	137,538
21/04/2015	0.42	0.39	0.41	382,014	153	940,822
20/04/2015	0.40	0.39	0.40	6,014	12	15,381
19/04/2015	0.39	0.38	0.39	24,997	28	64,267
16/04/2015	0.39	0.38	0.38	15,342	11	40,207
15/04/2015	0.39	0.38	0.39	4,911	8	12,923
14/04/2015	0.39	0.38	0.38	6,438	11	16,887
12/04/2015	0.38	0.37	0.38	7,492	9	19,736

Download Table