Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2015	0.38	0.38	0.38	3,836	6	10,094
08/04/2015	0.39	0.38	0.39	6,695	21	17,588
07/04/2015	0.39	0.38	0.38	15,194	20	39,974
06/04/2015	0.39	0.38	0.39	2,412	8	6,338
05/04/2015	0.39	0.38	0.39	19,152	9	50,373
02/04/2015	0.39	0.38	0.39	2,359	5	6,190
01/04/2015	0.38	0.38	0.38	3,352	9	8,822
31/03/2015	0.39	0.38	0.39	2,044	6	5,372
30/03/2015	0.39	0.38	0.39	54,068	31	142,228
29/03/2015	0.39	0.39	0.39	117	1	300
26/03/2015	0.39	0.38	0.39	37,520	20	98,122
25/03/2015	0.40	0.39	0.40	14,460	18	37,000
24/03/2015	0.39	0.39	0.39	12,400	19	31,794
23/03/2015	0.40	0.39	0.40	21,943	18	56,112
22/03/2015	0.40	0.39	0.40	120,807	49	302,033
19/03/2015	0.40	0.39	0.40	268,522	77	683,350
18/03/2015	0.39	0.39	0.39	50,884	12	130,472
17/03/2015	0.40	0.39	0.39	5,675	3	14,525
16/03/2015	0.40	0.39	0.40	1,158	4	2,944
15/03/2015	0.40	0.39	0.40	851	4	2,144

Download Table