Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2015	0.41	0.40	0.41	3,744	10	9,247
13/01/2015	0.41	0.40	0.41	3,019	9	7,383
12/01/2015	0.42	0.40	0.41	783	6	1,905
06/01/2015	0.41	0.40	0.40	3,797	10	9,362
05/01/2015	0.41	0.40	0.41	3,559	13	8,730
04/01/2015	0.41	0.40	0.41	1,162	9	2,844
31/12/2014	0.42	0.41	0.41	415,108	41	992,178
30/12/2014	0.41	0.40	0.41	127,292	40	310,736
29/12/2014	0.41	0.40	0.41	31,557	21	78,692
28/12/2014	0.41	0.39	0.41	116,925	43	296,826
24/12/2014	0.40	0.40	0.40	5,440	3	13,600
23/12/2014	0.40	0.40	0.40	6,560	11	16,400
22/12/2014	0.40	0.39	0.40	12,560	13	31,935
21/12/2014	0.40	0.39	0.40	17,750	15	45,000
18/12/2014	0.41	0.40	0.40	2,021	7	5,050
17/12/2014	0.41	0.40	0.41	5,131	14	12,772
16/12/2014	0.40	0.40	0.40	55,026	10	137,564
15/12/2014	0.40	0.39	0.40	310,445	54	783,161
14/12/2014	0.40	0.39	0.40	9,551	16	23,883
11/12/2014	0.40	0.39	0.40	14,077	15	35,493

Download Table