Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares292
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2014 0.42 0.42 0.42 6,866 14 16,348
14/09/2014 0.43 0.42 0.42 108,100 14 257,358
11/09/2014 0.42 0.42 0.42 8,085 12 19,250
10/09/2014 0.42 0.42 0.42 50,495 28 120,225
09/09/2014 0.43 0.42 0.42 11,094 20 26,091
08/09/2014 0.43 0.43 0.43 59,098 41 137,437
07/09/2014 0.43 0.43 0.43 7,129 10 16,579
04/09/2014 0.44 0.43 0.44 19,059 14 43,322
03/09/2014 0.43 0.43 0.43 32,848 27 76,391
02/09/2014 0.45 0.43 0.43 27,788 22 63,972
01/09/2014 0.45 0.43 0.44 217,189 103 498,775
31/08/2014 0.43 0.42 0.43 449,967 22 1,070,026
28/08/2014 0.43 0.42 0.42 56,044 24 133,436
27/08/2014 0.43 0.42 0.43 6,447 23 15,235
26/08/2014 0.42 0.42 0.42 4,270 12 10,167
25/08/2014 0.42 0.42 0.42 12,600 7 30,000
24/08/2014 0.43 0.42 0.42 22,029 23 51,650
21/08/2014 0.43 0.42 0.43 18,318 34 43,527
20/08/2014 0.43 0.42 0.42 15,913 30 37,886
19/08/2014 0.43 0.42 0.43 3,520 14 8,357
Download Table