Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions6

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares1,729

Div0.00

Change0.00

Closing Price0.28

Average Price0.28

P/EN

Value Traded484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	0.43	0.42	0.42	15,913	30	37,886
19/08/2014	0.43	0.42	0.43	3,520	14	8,357
18/08/2014	0.43	0.42	0.43	4,599	7	10,944
17/08/2014	0.43	0.42	0.42	7,168	19	17,064
14/08/2014	0.43	0.42	0.43	61,944	39	147,010
13/08/2014	0.42	0.42	0.42	39,041	22	92,954
12/08/2014	0.43	0.41	0.43	115,172	57	275,307
11/08/2014	0.42	0.41	0.42	130,805	32	311,461
10/08/2014	0.42	0.42	0.42	30,555	19	72,750
07/08/2014	0.42	0.42	0.42	38,359	34	91,330
06/08/2014	0.42	0.41	0.41	11,400	35	27,627
05/08/2014	0.42	0.41	0.42	26,960	47	64,304
04/08/2014	0.43	0.41	0.43	174,400	72	413,627
03/08/2014	0.45	0.43	0.43	138,034	61	316,171
27/07/2014	0.45	0.44	0.45	4,598	7	10,325
24/07/2014	0.45	0.44	0.45	23,945	34	53,300
23/07/2014	0.45	0.45	0.45	49,370	23	109,712
22/07/2014	0.46	0.45	0.46	26,123	18	58,000
21/07/2014	0.46	0.45	0.46	32,455	19	72,095
20/07/2014	0.46	0.45	0.45	4,549	17	10,104

Download Table