Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions13

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares2,489

Div0.00

Change0.00

Closing Price0.28

Average Price0.29

P/EN

Value Traded717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2014	0.47	0.46	0.46	21,247	23	46,188
15/07/2014	0.46	0.45	0.46	72,747	35	160,079
14/07/2014	0.46	0.45	0.45	33,610	39	73,510
13/07/2014	0.48	0.46	0.46	31,380	50	66,534
10/07/2014	0.48	0.45	0.48	58,920	61	125,833
09/07/2014	0.49	0.46	0.46	200,019	91	416,057
08/07/2014	0.48	0.46	0.48	323,453	149	687,318
07/07/2014	0.46	0.45	0.46	137,978	61	303,081
11/06/2014	0.22	0.22	0.22	126,247	78	573,850
10/06/2014	0.22	0.21	0.22	33,619	31	159,631
09/06/2014	0.21	0.20	0.21	331,004	71	1,600,020
08/06/2014	0.21	0.21	0.21	23,993	21	114,251
05/06/2014	0.21	0.21	0.21	76,890	27	366,145
04/06/2014	0.21	0.21	0.21	93,928	54	447,278
03/06/2014	0.22	0.21	0.22	11,576	16	54,827
02/06/2014	0.22	0.21	0.21	8,350	12	39,750
01/06/2014	0.22	0.21	0.22	17,080	24	80,249
29/05/2014	0.21	0.21	0.21	25,975	19	123,690
28/05/2014	0.22	0.21	0.21	7,960	14	36,951
27/05/2014	0.22	0.21	0.22	144,873	31	689,587

Download Table