Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions13
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares2,489
Div0.00
Change0.00
Closing Price0.28
Average Price0.29
P/EN
Value Traded717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.21 0.21 0.21 37,405 21 178,120
22/05/2014 0.22 0.21 0.21 27,056 31 128,361
21/05/2014 0.21 0.21 0.21 22,497 25 107,128
20/05/2014 0.21 0.21 0.21 35,524 26 169,163
19/05/2014 0.21 0.21 0.21 78,894 26 375,685
18/05/2014 0.21 0.21 0.21 87,409 46 416,235
15/05/2014 0.21 0.21 0.21 36,276 25 172,745
14/05/2014 0.22 0.21 0.22 18,789 27 87,489
13/05/2014 0.21 0.21 0.21 16,210 22 77,190
12/05/2014 0.22 0.21 0.22 8,363 18 39,535
11/05/2014 0.22 0.21 0.21 10,997 21 52,320
08/05/2014 0.21 0.21 0.21 63,814 27 303,876
07/05/2014 0.22 0.21 0.21 51,347 35 244,485
06/05/2014 0.22 0.20 0.22 82,220 53 391,195
05/05/2014 0.22 0.21 0.21 17,208 31 81,917
04/05/2014 0.22 0.21 0.21 51,660 18 240,000
30/04/2014 0.21 0.21 0.21 54,138 36 257,800
29/04/2014 0.22 0.21 0.21 6,415 8 30,500
28/04/2014 0.22 0.21 0.22 13,971 33 65,100
27/04/2014 0.22 0.21 0.21 60,612 28 287,200
Download Table