Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions13
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares2,489
Div0.00
Change0.00
Closing Price0.28
Average Price0.29
P/EN
Value Traded717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2014 0.22 0.21 0.22 482,836 104 2,296,336
23/04/2014 0.23 0.22 0.22 66,481 38 302,050
22/04/2014 0.23 0.22 0.23 169,526 61 759,160
21/04/2014 0.22 0.22 0.22 294,269 64 1,337,585
17/04/2014 0.22 0.21 0.22 620,851 197 2,860,806
16/04/2014 0.21 0.21 0.21 390,666 132 1,860,316
15/04/2014 0.20 0.20 0.20 359,774 32 1,798,868
14/04/2014 0.20 0.20 0.20 88,351 35 441,753
13/04/2014 0.20 0.20 0.20 54,012 25 270,060
10/04/2014 0.20 0.19 0.20 64,332 39 321,671
09/04/2014 0.20 0.20 0.20 322,764 93 1,613,819
08/04/2014 0.20 0.19 0.20 168,181 47 884,504
07/04/2014 0.19 0.19 0.19 242,487 65 1,276,248
06/04/2014 0.19 0.19 0.19 64,510 49 339,525
03/04/2014 0.20 0.19 0.20 459,571 131 2,413,490
02/04/2014 0.21 0.20 0.20 19,513 25 97,415
01/04/2014 0.21 0.20 0.21 22,079 9 109,900
31/03/2014 0.20 0.20 0.20 98,765 37 493,827
30/03/2014 0.19 0.19 0.19 950 2 5,000
27/03/2014 0.20 0.20 0.20 31,669 31 158,345
Download Table