FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions3
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares2,444
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2013 | 0.14 | 0.14 | 0.14 | 77,820 | 30 | 555,858 |
| 27/11/2013 | 0.14 | 0.14 | 0.14 | 117,762 | 73 | 841,154 |
| 26/11/2013 | 0.14 | 0.13 | 0.14 | 6,249 | 15 | 44,800 |
| 25/11/2013 | 0.13 | 0.13 | 0.13 | 1,562 | 9 | 12,016 |
| 24/11/2013 | 0.15 | 0.14 | 0.14 | 41,600 | 33 | 296,710 |
| 21/11/2013 | 0.15 | 0.14 | 0.14 | 22,035 | 48 | 149,589 |
| 20/11/2013 | 0.15 | 0.14 | 0.15 | 75,017 | 68 | 534,036 |
| 19/11/2013 | 0.14 | 0.14 | 0.14 | 39,059 | 51 | 278,991 |
| 18/11/2013 | 0.14 | 0.14 | 0.14 | 24,582 | 49 | 175,584 |
| 17/11/2013 | 0.13 | 0.13 | 0.13 | 18,338 | 23 | 141,065 |
| 14/11/2013 | 0.14 | 0.13 | 0.13 | 2,475 | 9 | 18,650 |
| 13/11/2013 | 0.13 | 0.13 | 0.13 | 47,118 | 38 | 362,447 |
| 12/11/2013 | 0.13 | 0.13 | 0.13 | 23,523 | 25 | 180,947 |
| 11/11/2013 | 0.13 | 0.12 | 0.13 | 2,868 | 14 | 22,775 |
| 10/11/2013 | 0.13 | 0.13 | 0.13 | 910 | 5 | 7,000 |
| 06/11/2013 | 0.13 | 0.12 | 0.13 | 2,306 | 13 | 18,200 |
| 05/11/2013 | 0.13 | 0.13 | 0.13 | 2,373 | 13 | 18,250 |
| 04/11/2013 | 0.13 | 0.12 | 0.12 | 3,702 | 18 | 30,724 |
| 03/11/2013 | 0.13 | 0.12 | 0.13 | 3,050 | 4 | 25,000 |
| 31/10/2013 | 0.13 | 0.12 | 0.13 | 9,143 | 15 | 71,350 |