FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions3
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares2,444
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 0.13 | 0.12 | 0.12 | 11,115 | 24 | 91,000 |
| 29/10/2013 | 0.13 | 0.13 | 0.13 | 36,033 | 36 | 277,174 |
| 28/10/2013 | 0.13 | 0.13 | 0.13 | 90,813 | 57 | 698,560 |
| 27/10/2013 | 0.13 | 0.13 | 0.13 | 107,019 | 55 | 823,226 |
| 24/10/2013 | 0.12 | 0.12 | 0.12 | 2,774 | 15 | 23,120 |
| 23/10/2013 | 0.13 | 0.12 | 0.13 | 2,144 | 3 | 17,800 |
| 22/10/2013 | 0.13 | 0.12 | 0.13 | 222 | 7 | 1,726 |
| 21/10/2013 | 0.13 | 0.12 | 0.12 | 1,489 | 9 | 12,410 |
| 20/10/2013 | 0.13 | 0.12 | 0.13 | 1,863 | 7 | 15,100 |
| 13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
| 10/10/2013 | 0.13 | 0.12 | 0.13 | 10,385 | 13 | 86,113 |
| 09/10/2013 | 0.13 | 0.12 | 0.12 | 21,838 | 32 | 181,983 |
| 08/10/2013 | 0.12 | 0.12 | 0.12 | 762 | 4 | 6,350 |
| 07/10/2013 | 0.13 | 0.12 | 0.13 | 5,410 | 14 | 45,000 |
| 06/10/2013 | 0.13 | 0.12 | 0.13 | 20,281 | 31 | 168,950 |
| 03/10/2013 | 0.12 | 0.12 | 0.12 | 540 | 4 | 4,499 |
| 02/10/2013 | 0.12 | 0.12 | 0.12 | 38,802 | 35 | 323,352 |
| 01/10/2013 | 0.12 | 0.12 | 0.12 | 1,930 | 7 | 16,081 |
| 30/09/2013 | 0.12 | 0.11 | 0.12 | 69,225 | 18 | 576,958 |
| 29/09/2013 | 0.12 | 0.11 | 0.11 | 1,570 | 9 | 13,500 |