FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 0.27 | 0.27 | 0.27 | 595 | 4 | 2,203 |
| 11/12/2024 | 0.27 | 0.27 | 0.27 | 878 | 2 | 3,250 |
| 10/12/2024 | 0.28 | 0.27 | 0.28 | 2,005 | 6 | 7,426 |
| 09/12/2024 | 0.27 | 0.27 | 0.27 | 1,005 | 3 | 3,722 |
| 05/12/2024 | 0.28 | 0.27 | 0.27 | 641 | 4 | 2,374 |
| 03/12/2024 | 0.28 | 0.27 | 0.28 | 4,050 | 7 | 15,001 |
| 02/12/2024 | 0.27 | 0.27 | 0.27 | 236 | 4 | 875 |
| 01/12/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 28/11/2024 | 0.28 | 0.27 | 0.28 | 169 | 8 | 626 |
| 27/11/2024 | 0.28 | 0.27 | 0.28 | 313 | 8 | 1,160 |
| 26/11/2024 | 0.28 | 0.27 | 0.28 | 61 | 3 | 224 |
| 25/11/2024 | 0.28 | 0.28 | 0.28 | 87 | 3 | 309 |
| 21/11/2024 | 0.29 | 0.28 | 0.29 | 248 | 9 | 886 |
| 19/11/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 18/11/2024 | 0.27 | 0.27 | 0.27 | 193 | 4 | 715 |
| 17/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/11/2024 | 0.27 | 0.27 | 0.27 | 1,815 | 7 | 6,722 |
| 13/11/2024 | 0.27 | 0.27 | 0.27 | 128 | 2 | 475 |
| 12/11/2024 | 0.27 | 0.27 | 0.27 | 187 | 4 | 691 |
| 11/11/2024 | 0.27 | 0.27 | 0.27 | 71 | 2 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 0.21 | 0.20 | 0.21 | 96,966 | 25 | 462,620 |
| 07/02/2021 | 0.22 | 0.21 | 0.21 | 3,981 | 27 | 18,900 |
| 31/01/2021 | 0.23 | 0.22 | 0.22 | 7,895 | 21 | 35,678 |
| 24/01/2021 | 0.24 | 0.22 | 0.23 | 14,370 | 39 | 63,029 |
| 17/01/2021 | 0.24 | 0.23 | 0.23 | 5,499 | 21 | 23,882 |
| 10/01/2021 | 0.25 | 0.23 | 0.24 | 95,428 | 106 | 389,644 |
| 03/01/2021 | 0.24 | 0.21 | 0.24 | 29,876 | 55 | 130,054 |
| 27/12/2020 | 0.22 | 0.20 | 0.22 | 3,238 | 34 | 15,820 |
| 13/12/2020 | 0.22 | 0.21 | 0.22 | 3,290 | 13 | 15,633 |
| 06/12/2020 | 0.22 | 0.21 | 0.21 | 7,882 | 23 | 37,472 |
| 29/11/2020 | 0.23 | 0.21 | 0.23 | 35,723 | 47 | 163,495 |
| 22/11/2020 | 0.22 | 0.20 | 0.22 | 11,687 | 42 | 55,742 |
| 15/11/2020 | 0.21 | 0.20 | 0.21 | 3,783 | 25 | 18,905 |
| 08/11/2020 | 0.21 | 0.20 | 0.21 | 1,078 | 11 | 5,386 |
| 01/11/2020 | 0.21 | 0.20 | 0.21 | 8,660 | 30 | 43,296 |
| 25/10/2020 | 0.21 | 0.20 | 0.21 | 4,900 | 14 | 24,392 |
| 18/10/2020 | 0.22 | 0.20 | 0.21 | 2,622 | 20 | 12,482 |
| 11/10/2020 | 0.22 | 0.21 | 0.21 | 3,702 | 23 | 17,626 |
| 04/10/2020 | 0.23 | 0.21 | 0.22 | 44,009 | 81 | 198,119 |
| 27/09/2020 | 0.22 | 0.19 | 0.22 | 99,131 | 98 | 487,727 |