FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions3
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares2,444
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2013 | 0.13 | 0.12 | 0.13 | 3,099 | 14 | 25,238 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 1,519 | 6 | 12,644 |
| 25/07/2013 | 0.13 | 0.13 | 0.13 | 6,293 | 11 | 48,411 |
| 24/07/2013 | 0.13 | 0.13 | 0.13 | 1,365 | 9 | 10,500 |
| 23/07/2013 | 0.13 | 0.13 | 0.13 | 16,478 | 18 | 126,756 |
| 22/07/2013 | 0.13 | 0.12 | 0.12 | 1,121 | 6 | 9,300 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 628 | 6 | 5,060 |
| 18/07/2013 | 0.13 | 0.13 | 0.13 | 1,326 | 11 | 10,200 |
| 17/07/2013 | 0.13 | 0.12 | 0.12 | 21,376 | 17 | 177,590 |
| 16/07/2013 | 0.13 | 0.12 | 0.13 | 1,019 | 18 | 7,950 |
| 15/07/2013 | 0.13 | 0.12 | 0.13 | 10,974 | 7 | 91,147 |
| 14/07/2013 | 0.13 | 0.13 | 0.13 | 1,625 | 6 | 12,500 |
| 11/07/2013 | 0.13 | 0.12 | 0.13 | 1,724 | 8 | 14,138 |
| 10/07/2013 | 0.13 | 0.12 | 0.12 | 315 | 5 | 2,542 |
| 09/07/2013 | 0.13 | 0.12 | 0.13 | 1,565 | 13 | 12,500 |
| 08/07/2013 | 0.13 | 0.12 | 0.13 | 1,895 | 9 | 15,500 |
| 07/07/2013 | 0.13 | 0.13 | 0.13 | 1,885 | 7 | 14,500 |
| 04/07/2013 | 0.13 | 0.12 | 0.12 | 3,185 | 10 | 26,500 |
| 03/07/2013 | 0.14 | 0.13 | 0.13 | 8,413 | 17 | 64,700 |
| 02/07/2013 | 0.13 | 0.12 | 0.13 | 38,108 | 31 | 304,060 |