Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1,098
Div0.00
Change0.01
Closing Price0.30
Average Price0.28
P/EN
Value Traded312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2013 0.16 0.15 0.15 15,607 48 101,695
07/04/2013 0.16 0.15 0.15 62,084 68 412,895
04/04/2013 0.17 0.16 0.16 125,582 63 777,794
03/04/2013 0.18 0.16 0.17 233,794 152 1,375,148
01/04/2013 0.16 0.15 0.16 282,104 125 1,809,023
31/03/2013 0.15 0.14 0.15 46,103 32 327,947
28/03/2013 0.14 0.14 0.14 6,846 8 48,900
27/03/2013 0.14 0.14 0.14 17,522 21 125,156
26/03/2013 0.15 0.14 0.14 18,485 31 132,003
25/03/2013 0.15 0.14 0.14 15,531 23 110,897
24/03/2013 0.15 0.15 0.15 7,050 13 47,000
21/03/2013 0.15 0.13 0.15 109,549 77 767,142
20/03/2013 0.14 0.13 0.14 31,073 43 237,517
19/03/2013 0.14 0.13 0.13 42,258 17 303,914
18/03/2013 0.14 0.13 0.14 12,260 19 91,500
17/03/2013 0.15 0.14 0.14 105,855 41 755,748
14/03/2013 0.15 0.14 0.14 74,663 82 515,447
13/03/2013 0.15 0.14 0.15 51,851 77 367,068
12/03/2013 0.14 0.12 0.14 58,913 69 474,024
11/03/2013 0.14 0.13 0.13 202,048 101 1,554,135
Download Table