FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares4,950
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded1,386
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2013 | 0.13 | 0.13 | 0.13 | 8,283 | 30 | 63,718 |
| 04/02/2013 | 0.14 | 0.13 | 0.14 | 7,212 | 21 | 55,325 |
| 03/02/2013 | 0.13 | 0.13 | 0.13 | 8,269 | 30 | 63,610 |
| 31/01/2013 | 0.13 | 0.13 | 0.13 | 11,531 | 45 | 88,703 |
| 30/01/2013 | 0.14 | 0.13 | 0.13 | 81,926 | 77 | 618,701 |
| 29/01/2013 | 0.14 | 0.13 | 0.14 | 40,208 | 64 | 287,229 |
| 28/01/2013 | 0.13 | 0.13 | 0.13 | 5,277 | 18 | 40,593 |
| 27/01/2013 | 0.14 | 0.13 | 0.14 | 1,291 | 7 | 9,509 |
| 24/01/2013 | 0.15 | 0.14 | 0.14 | 106,846 | 78 | 746,968 |
| 22/01/2013 | 0.14 | 0.13 | 0.14 | 132,583 | 82 | 968,448 |
| 21/01/2013 | 0.13 | 0.12 | 0.13 | 102,943 | 110 | 826,973 |
| 17/01/2013 | 0.12 | 0.12 | 0.12 | 16,229 | 36 | 135,238 |
| 16/01/2013 | 0.12 | 0.11 | 0.11 | 14,547 | 20 | 121,677 |
| 15/01/2013 | 0.12 | 0.11 | 0.12 | 20,490 | 18 | 186,084 |
| 14/01/2013 | 0.11 | 0.11 | 0.11 | 6,500 | 15 | 59,090 |
| 13/01/2013 | 0.11 | 0.11 | 0.11 | 510 | 4 | 4,637 |
| 09/01/2013 | 0.11 | 0.11 | 0.11 | 21,246 | 14 | 193,145 |
| 08/01/2013 | 0.11 | 0.10 | 0.10 | 31,894 | 38 | 290,354 |
| 07/01/2013 | 0.12 | 0.11 | 0.11 | 12,009 | 18 | 107,445 |
| 06/01/2013 | 0.12 | 0.11 | 0.11 | 42,698 | 73 | 383,622 |