FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1,098
Div0.00
Change0.01
Closing Price0.30
Average Price0.28
P/EN
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 0.11 | 0.11 | 0.11 | 5,601 | 23 | 50,918 |
| 05/09/2012 | 0.11 | 0.11 | 0.11 | 9,857 | 39 | 89,612 |
| 04/09/2012 | 0.12 | 0.11 | 0.11 | 5,032 | 11 | 45,650 |
| 03/09/2012 | 0.12 | 0.11 | 0.11 | 11,531 | 25 | 104,470 |
| 02/09/2012 | 0.12 | 0.11 | 0.12 | 1,074 | 13 | 9,680 |
| 30/08/2012 | 0.12 | 0.11 | 0.12 | 5,730 | 6 | 52,000 |
| 29/08/2012 | 0.12 | 0.12 | 0.12 | 240 | 4 | 2,000 |
| 28/08/2012 | 0.12 | 0.11 | 0.12 | 1,288 | 9 | 11,559 |
| 27/08/2012 | 0.12 | 0.11 | 0.12 | 1,339 | 11 | 11,290 |
| 26/08/2012 | 0.12 | 0.11 | 0.11 | 2,607 | 12 | 22,790 |
| 23/08/2012 | 0.12 | 0.12 | 0.12 | 137 | 3 | 1,145 |
| 22/08/2012 | 0.12 | 0.11 | 0.11 | 583 | 14 | 5,116 |
| 16/08/2012 | 0.13 | 0.12 | 0.12 | 11,636 | 25 | 96,950 |
| 15/08/2012 | 0.13 | 0.12 | 0.13 | 1,630 | 12 | 13,000 |
| 14/08/2012 | 0.13 | 0.12 | 0.12 | 2,633 | 8 | 21,900 |
| 13/08/2012 | 0.13 | 0.12 | 0.12 | 2,960 | 10 | 24,600 |
| 12/08/2012 | 0.12 | 0.12 | 0.12 | 5,419 | 7 | 45,155 |
| 09/08/2012 | 0.13 | 0.12 | 0.12 | 51,227 | 25 | 426,860 |
| 08/08/2012 | 0.13 | 0.12 | 0.12 | 8,205 | 18 | 68,370 |
| 07/08/2012 | 0.13 | 0.12 | 0.12 | 4,484 | 16 | 37,355 |