FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 0.27 | 0.27 | 0.27 | 495 | 3 | 1,832 |
| 22/08/2024 | 0.27 | 0.27 | 0.27 | 1,491 | 6 | 5,522 |
| 21/08/2024 | 0.27 | 0.27 | 0.27 | 237 | 5 | 878 |
| 20/08/2024 | 0.27 | 0.27 | 0.27 | 275 | 4 | 1,020 |
| 19/08/2024 | 0.27 | 0.27 | 0.27 | 8,206 | 23 | 30,393 |
| 18/08/2024 | 0.28 | 0.27 | 0.28 | 63 | 2 | 232 |
| 15/08/2024 | 0.28 | 0.28 | 0.28 | 217 | 2 | 775 |
| 12/08/2024 | 0.29 | 0.28 | 0.29 | 65 | 2 | 232 |
| 11/08/2024 | 0.29 | 0.29 | 0.29 | 131 | 4 | 450 |
| 01/08/2024 | 0.30 | 0.29 | 0.30 | 503 | 4 | 1,735 |
| 25/07/2024 | 0.30 | 0.28 | 0.30 | 77 | 2 | 272 |
| 24/07/2024 | 0.29 | 0.28 | 0.29 | 2,893 | 9 | 10,000 |
| 22/07/2024 | 0.29 | 0.27 | 0.29 | 192 | 5 | 707 |
| 21/07/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 17/07/2024 | 0.28 | 0.28 | 0.28 | 132 | 1 | 473 |
| 16/07/2024 | 0.28 | 0.28 | 0.28 | 186 | 5 | 666 |
| 15/07/2024 | 0.28 | 0.28 | 0.28 | 12 | 1 | 43 |
| 14/07/2024 | 0.28 | 0.28 | 0.28 | 124 | 5 | 444 |
| 10/07/2024 | 0.28 | 0.28 | 0.28 | 962 | 10 | 3,434 |
| 09/07/2024 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.20 | 0.19 | 0.20 | 2,247 | 17 | 11,244 |
| 13/10/2019 | 0.20 | 0.19 | 0.20 | 8,442 | 39 | 43,057 |
| 06/10/2019 | 0.21 | 0.19 | 0.20 | 22,433 | 80 | 114,785 |
| 29/09/2019 | 0.24 | 0.21 | 0.21 | 13,617 | 52 | 62,096 |
| 22/09/2019 | 0.24 | 0.21 | 0.24 | 408,359 | 86 | 1,854,890 |
| 15/09/2019 | 0.23 | 0.21 | 0.22 | 9,935 | 43 | 45,522 |
| 08/09/2019 | 0.24 | 0.22 | 0.22 | 7,691 | 28 | 32,913 |
| 01/09/2019 | 0.25 | 0.24 | 0.24 | 19,535 | 26 | 78,799 |
| 25/08/2019 | 0.23 | 0.23 | 0.23 | 2,963 | 10 | 12,884 |
| 18/08/2019 | 0.25 | 0.23 | 0.24 | 4,053 | 17 | 16,861 |
| 15/08/2019 | 0.25 | 0.25 | 0.25 | 6,650 | 9 | 26,600 |
| 04/08/2019 | 0.26 | 0.25 | 0.26 | 1,014 | 11 | 4,018 |
| 28/07/2019 | 0.25 | 0.25 | 0.25 | 4,610 | 24 | 18,440 |
| 21/07/2019 | 0.26 | 0.24 | 0.25 | 2,459 | 21 | 9,888 |
| 14/07/2019 | 0.28 | 0.25 | 0.26 | 4,821 | 25 | 18,201 |
| 07/07/2019 | 0.28 | 0.27 | 0.28 | 4,845 | 28 | 17,497 |
| 30/06/2019 | 0.27 | 0.26 | 0.27 | 4,360 | 13 | 16,193 |
| 23/06/2019 | 0.27 | 0.24 | 0.27 | 6,493 | 19 | 24,963 |
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |