FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions1
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares254
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 0.27 | 0.27 | 0.27 | 121 | 2 | 449 |
| 06/10/2024 | 0.27 | 0.27 | 0.27 | 675 | 3 | 2,500 |
| 03/10/2024 | 0.28 | 0.27 | 0.28 | 63 | 2 | 232 |
| 02/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 01/10/2024 | 0.27 | 0.27 | 0.27 | 401 | 4 | 1,486 |
| 29/09/2024 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 26/09/2024 | 0.27 | 0.27 | 0.27 | 469 | 4 | 1,736 |
| 25/09/2024 | 0.27 | 0.27 | 0.27 | 1,554 | 5 | 5,756 |
| 24/09/2024 | 0.27 | 0.27 | 0.27 | 269 | 3 | 995 |
| 23/09/2024 | 0.27 | 0.27 | 0.27 | 680 | 6 | 2,520 |
| 22/09/2024 | 0.27 | 0.27 | 0.27 | 1,137 | 4 | 4,212 |
| 19/09/2024 | 0.27 | 0.27 | 0.27 | 403 | 3 | 1,492 |
| 18/09/2024 | 0.27 | 0.27 | 0.27 | 3,373 | 5 | 12,493 |
| 15/09/2024 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 11/09/2024 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 09/09/2024 | 0.27 | 0.27 | 0.27 | 133 | 2 | 491 |
| 08/09/2024 | 0.27 | 0.27 | 0.27 | 141 | 2 | 522 |
| 05/09/2024 | 0.27 | 0.27 | 0.27 | 137 | 2 | 507 |
| 03/09/2024 | 0.28 | 0.28 | 0.28 | 56 | 3 | 200 |
| 02/09/2024 | 0.27 | 0.27 | 0.27 | 195 | 3 | 721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.25 | 0.23 | 0.24 | 4,053 | 17 | 16,861 |
| 15/08/2019 | 0.25 | 0.25 | 0.25 | 6,650 | 9 | 26,600 |
| 04/08/2019 | 0.26 | 0.25 | 0.26 | 1,014 | 11 | 4,018 |
| 28/07/2019 | 0.25 | 0.25 | 0.25 | 4,610 | 24 | 18,440 |
| 21/07/2019 | 0.26 | 0.24 | 0.25 | 2,459 | 21 | 9,888 |
| 14/07/2019 | 0.28 | 0.25 | 0.26 | 4,821 | 25 | 18,201 |
| 07/07/2019 | 0.28 | 0.27 | 0.28 | 4,845 | 28 | 17,497 |
| 30/06/2019 | 0.27 | 0.26 | 0.27 | 4,360 | 13 | 16,193 |
| 23/06/2019 | 0.27 | 0.24 | 0.27 | 6,493 | 19 | 24,963 |
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 194 | 3 | 844 |
| 26/05/2019 | 0.24 | 0.23 | 0.23 | 882 | 11 | 3,822 |
| 19/05/2019 | 0.24 | 0.23 | 0.24 | 7,825 | 14 | 32,841 |
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |