Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.28 0.27 0.27 230 4 848
14/05/2024 0.27 0.27 0.27 2,590 10 9,593
13/05/2024 0.27 0.27 0.27 1,350 5 5,000
12/05/2024 0.28 0.27 0.27 133 4 488
09/05/2024 0.27 0.27 0.27 3,645 6 13,500
08/05/2024 0.28 0.27 0.27 429 6 1,582
07/05/2024 0.27 0.27 0.27 661 3 2,447
06/05/2024 0.27 0.27 0.27 466 4 1,725
05/05/2024 0.27 0.27 0.27 1,276 6 4,726
01/05/2024 0.27 0.27 0.27 195 3 722
30/04/2024 0.27 0.27 0.27 60 1 222
28/04/2024 0.27 0.27 0.27 721 4 2,670
25/04/2024 0.27 0.27 0.27 98 2 362
24/04/2024 0.27 0.27 0.27 135 1 500
23/04/2024 0.27 0.27 0.27 41,235 23 152,722
22/04/2024 0.27 0.27 0.27 3,099 8 11,479
21/04/2024 0.27 0.27 0.27 166 3 614
18/04/2024 0.27 0.27 0.27 5,400 2 20,000
17/04/2024 0.27 0.27 0.27 60 2 222
16/04/2024 0.27 0.27 0.27 81 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.32 0.31 0.31 63 2 200
30/12/2018 0.33 0.33 0.33 194 3 588
23/12/2018 0.34 0.30 0.34 5,191 26 16,104
16/12/2018 0.30 0.26 0.30 21,258 30 77,718
09/12/2018 0.28 0.25 0.27 4,415 16 16,357
02/12/2018 0.26 0.26 0.26 4,680 10 18,001
25/11/2018 0.28 0.26 0.26 6,879 19 25,500
18/11/2018 0.28 0.27 0.27 3,434 8 12,449
11/11/2018 0.28 0.28 0.28 2,521 17 9,002
04/11/2018 0.29 0.28 0.29 3,735 13 13,319
28/10/2018 0.29 0.28 0.28 5,538 16 19,415
21/10/2018 0.29 0.28 0.28 8,857 15 30,644
14/10/2018 0.30 0.28 0.29 25,599 52 86,945
07/10/2018 0.31 0.29 0.29 2,381 22 8,086
30/09/2018 0.30 0.29 0.30 14,822 33 49,974
23/09/2018 0.31 0.28 0.29 33,418 53 113,191
16/09/2018 0.29 0.27 0.29 18,612 40 66,726
09/09/2018 0.28 0.26 0.27 35,917 30 133,331
02/09/2018 0.29 0.26 0.27 54,749 95 200,700
26/08/2018 0.30 0.28 0.28 6,191 11 21,344
Download Table