Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions9

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares59,803

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded16,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	0.56	0.55	0.56	965,831	552	1,724,735
29/03/2009	0.54	0.54	0.54	700,056	345	1,296,400
26/03/2009	0.52	0.49	0.52	893,183	464	1,751,503
25/03/2009	0.53	0.50	0.50	583,167	422	1,137,604
24/03/2009	0.52	0.50	0.52	621,532	393	1,208,915
23/03/2009	0.50	0.48	0.50	245,575	237	500,398
22/03/2009	0.49	0.47	0.49	63,433	123	131,863
19/03/2009	0.48	0.47	0.48	61,970	93	130,843
18/03/2009	0.48	0.47	0.48	135,592	129	284,756
17/03/2009	0.49	0.47	0.48	61,386	88	127,843
16/03/2009	0.50	0.47	0.48	249,289	198	513,091
15/03/2009	0.48	0.45	0.48	363,895	336	772,722
12/03/2009	0.47	0.45	0.46	13,710	40	29,918
11/03/2009	0.48	0.46	0.46	52,770	80	112,823
10/03/2009	0.48	0.46	0.48	58,340	125	123,987
08/03/2009	0.48	0.45	0.47	108,663	102	234,219
05/03/2009	0.46	0.45	0.46	28,558	39	63,050
04/03/2009	0.46	0.44	0.45	58,850	78	130,813
03/03/2009	0.45	0.44	0.44	88,472	126	200,508
02/03/2009	0.47	0.45	0.46	46,400	72	102,539

Download Table