Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions9

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares59,803

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded16,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.47	0.46	0.47	22,775	50	48,958
26/02/2009	0.47	0.45	0.46	104,607	114	230,748
25/02/2009	0.47	0.45	0.47	83,125	70	183,107
24/02/2009	0.49	0.46	0.46	141,114	147	296,057
23/02/2009	0.48	0.45	0.48	220,332	281	461,681
22/02/2009	0.46	0.43	0.46	73,849	160	167,093
19/02/2009	0.46	0.44	0.45	35,602	101	79,440
18/02/2009	0.48	0.46	0.46	130,938	212	278,349
17/02/2009	0.48	0.46	0.48	529,238	535	1,109,709
16/02/2009	0.46	0.45	0.46	225,585	237	490,471
15/02/2009	0.44	0.42	0.44	328,896	239	750,804
12/02/2009	0.44	0.42	0.42	266,789	305	631,882
11/02/2009	0.44	0.41	0.44	132,077	163	311,950
10/02/2009	0.44	0.43	0.43	149,287	200	345,717
09/02/2009	0.45	0.43	0.45	28,656	97	64,925
08/02/2009	0.47	0.45	0.45	117,306	193	260,019
05/02/2009	0.47	0.45	0.47	63,481	107	139,532
04/02/2009	0.48	0.46	0.47	109,557	151	236,561
03/02/2009	0.49	0.48	0.48	11,417	35	23,360
02/02/2009	0.51	0.49	0.50	34,253	58	69,530

Download Table