Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions9

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares59,803

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded16,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2008	0.61	0.60	0.61	65,184	90	108,569
23/11/2008	0.63	0.60	0.63	95,591	96	155,056
20/11/2008	0.65	0.63	0.63	75,914	97	119,470
19/11/2008	0.66	0.60	0.66	239,150	192	379,448
18/11/2008	0.66	0.63	0.63	40,162	81	63,224
17/11/2008	0.67	0.63	0.66	129,447	132	199,487
16/11/2008	0.64	0.64	0.64	19,585	46	30,601
13/11/2008	0.68	0.67	0.67	62,549	80	93,280
12/11/2008	0.71	0.70	0.70	25,116	58	35,850
11/11/2008	0.74	0.71	0.73	47,478	59	65,885
10/11/2008	0.77	0.73	0.74	163,801	130	220,971
09/11/2008	0.76	0.74	0.76	37,109	66	49,593
06/11/2008	0.77	0.76	0.77	73,439	98	96,261
05/11/2008	0.80	0.78	0.80	101,545	126	127,710
04/11/2008	0.78	0.75	0.77	57,234	80	75,471
03/11/2008	0.81	0.77	0.79	153,306	172	192,794
02/11/2008	0.78	0.78	0.78	36,301	31	46,540
30/10/2008	0.75	0.74	0.75	54,617	84	72,882
29/10/2008	0.72	0.71	0.72	41,928	78	58,415
28/10/2008	0.72	0.69	0.69	124,971	167	180,917

Download Table