FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 1.03 | 1.01 | 1.02 | 51,764 | 72 | 50,480 |
| 23/09/2008 | 1.03 | 1.01 | 1.01 | 37,137 | 52 | 36,433 |
| 22/09/2008 | 1.03 | 1.01 | 1.02 | 26,036 | 49 | 25,650 |
| 21/09/2008 | 1.04 | 1.02 | 1.03 | 66,651 | 87 | 64,773 |
| 18/09/2008 | 1.03 | 1.01 | 1.02 | 45,757 | 77 | 45,006 |
| 17/09/2008 | 1.04 | 1.02 | 1.04 | 43,773 | 74 | 42,539 |
| 16/09/2008 | 1.03 | 0.99 | 1.02 | 144,699 | 125 | 143,838 |
| 15/09/2008 | 1.05 | 1.01 | 1.03 | 295,848 | 173 | 284,510 |
| 14/09/2008 | 1.03 | 1.01 | 1.02 | 51,136 | 89 | 50,039 |
| 11/09/2008 | 1.04 | 1.02 | 1.03 | 60,665 | 49 | 58,910 |
| 10/09/2008 | 1.04 | 1.02 | 1.03 | 244,586 | 113 | 238,080 |
| 09/09/2008 | 1.06 | 1.04 | 1.04 | 80,138 | 94 | 76,941 |
| 08/09/2008 | 1.05 | 1.03 | 1.04 | 52,116 | 94 | 49,976 |
| 07/09/2008 | 1.06 | 1.04 | 1.04 | 84,368 | 67 | 80,937 |
| 04/09/2008 | 1.07 | 1.04 | 1.07 | 182,839 | 82 | 173,356 |
| 03/09/2008 | 1.07 | 1.05 | 1.05 | 106,922 | 76 | 100,728 |
| 02/09/2008 | 1.06 | 1.05 | 1.06 | 61,195 | 68 | 57,886 |
| 01/09/2008 | 1.06 | 1.05 | 1.06 | 49,679 | 81 | 46,882 |
| 31/08/2008 | 1.08 | 1.06 | 1.07 | 65,381 | 97 | 61,287 |
| 28/08/2008 | 1.08 | 1.06 | 1.06 | 147,319 | 139 | 137,861 |