Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions1
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares254
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded74

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.28 0.28 0.28 124 5 444
10/07/2024 0.28 0.28 0.28 962 10 3,434
09/07/2024 0.28 0.28 0.28 560 2 2,000
08/07/2024 0.27 0.27 0.27 990 4 3,667
03/07/2024 0.29 0.28 0.28 283 4 1,003
02/07/2024 0.28 0.28 0.28 139 3 497
01/07/2024 0.29 0.28 0.29 176 5 628
27/06/2024 0.29 0.28 0.29 746 4 2,664
13/06/2024 0.29 0.28 0.29 31 2 111
11/06/2024 0.28 0.28 0.28 1,424 11 5,084
10/06/2024 0.27 0.27 0.27 465 4 1,722
06/06/2024 0.28 0.27 0.28 17 3 62
05/06/2024 0.27 0.27 0.27 131 2 484
03/06/2024 0.27 0.27 0.27 264 4 979
02/06/2024 0.28 0.28 0.28 56 1 200
30/05/2024 0.28 0.27 0.28 97 2 358
29/05/2024 0.28 0.27 0.28 381 6 1,410
28/05/2024 0.28 0.27 0.28 1,348 12 4,822
26/05/2024 0.27 0.27 0.27 71 1 262
22/05/2024 0.27 0.27 0.27 338 1 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.29 0.28 0.29 3,735 13 13,319
28/10/2018 0.29 0.28 0.28 5,538 16 19,415
21/10/2018 0.29 0.28 0.28 8,857 15 30,644
14/10/2018 0.30 0.28 0.29 25,599 52 86,945
07/10/2018 0.31 0.29 0.29 2,381 22 8,086
30/09/2018 0.30 0.29 0.30 14,822 33 49,974
23/09/2018 0.31 0.28 0.29 33,418 53 113,191
16/09/2018 0.29 0.27 0.29 18,612 40 66,726
09/09/2018 0.28 0.26 0.27 35,917 30 133,331
02/09/2018 0.29 0.26 0.27 54,749 95 200,700
26/08/2018 0.30 0.28 0.28 6,191 11 21,344
12/08/2018 0.30 0.29 0.30 1,145 16 3,839
05/08/2018 0.32 0.30 0.30 10,218 23 33,020
29/07/2018 0.32 0.30 0.31 1,151 18 3,738
22/07/2018 0.32 0.31 0.32 11,424 24 36,414
15/07/2018 0.32 0.30 0.31 6,600 21 21,286
08/07/2018 0.33 0.32 0.33 3,107 14 9,500
01/07/2018 0.34 0.33 0.33 6,788 21 20,341
24/06/2018 0.35 0.33 0.34 11,148 41 32,525
17/06/2018 0.36 0.35 0.36 8,496 24 23,824
Download Table