FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 1.07 | 1.05 | 1.06 | 94,949 | 86 | 89,365 |
| 26/08/2008 | 1.06 | 1.05 | 1.05 | 82,317 | 85 | 77,982 |
| 25/08/2008 | 1.07 | 1.05 | 1.07 | 135,219 | 120 | 127,366 |
| 24/08/2008 | 1.08 | 1.04 | 1.08 | 158,789 | 146 | 148,812 |
| 21/08/2008 | 1.05 | 1.03 | 1.04 | 184,017 | 140 | 176,621 |
| 20/08/2008 | 1.06 | 1.04 | 1.04 | 235,838 | 165 | 225,166 |
| 19/08/2008 | 1.07 | 1.05 | 1.06 | 74,963 | 86 | 70,568 |
| 18/08/2008 | 1.07 | 1.05 | 1.06 | 180,154 | 125 | 170,290 |
| 17/08/2008 | 1.08 | 1.06 | 1.07 | 107,188 | 109 | 100,383 |
| 14/08/2008 | 1.10 | 1.08 | 1.08 | 145,676 | 104 | 134,336 |
| 13/08/2008 | 1.11 | 1.08 | 1.09 | 163,576 | 203 | 148,990 |
| 12/08/2008 | 1.11 | 1.08 | 1.10 | 614,454 | 317 | 557,517 |
| 11/08/2008 | 1.11 | 1.08 | 1.10 | 319,514 | 245 | 291,126 |
| 10/08/2008 | 1.11 | 1.07 | 1.10 | 573,744 | 269 | 524,615 |
| 07/08/2008 | 1.09 | 1.06 | 1.07 | 237,218 | 156 | 220,685 |
| 06/08/2008 | 1.07 | 1.05 | 1.07 | 121,645 | 146 | 114,996 |
| 05/08/2008 | 1.07 | 1.05 | 1.06 | 228,683 | 156 | 215,275 |
| 04/08/2008 | 1.10 | 1.07 | 1.07 | 404,281 | 230 | 374,722 |
| 03/08/2008 | 1.12 | 1.08 | 1.09 | 225,994 | 272 | 206,417 |
| 31/07/2008 | 1.12 | 1.08 | 1.10 | 571,039 | 443 | 519,876 |