FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 1.14 | 1.08 | 1.08 | 1,606,096 | 766 | 1,435,395 |
| 29/07/2008 | 1.13 | 1.07 | 1.10 | 1,743,338 | 1119 | 1,558,404 |
| 28/07/2008 | 1.09 | 1.04 | 1.08 | 1,583,380 | 798 | 1,460,327 |
| 27/07/2008 | 1.05 | 1.04 | 1.04 | 105,211 | 155 | 100,890 |
| 24/07/2008 | 1.06 | 1.04 | 1.04 | 195,752 | 201 | 187,197 |
| 23/07/2008 | 1.06 | 1.04 | 1.06 | 329,191 | 176 | 313,548 |
| 22/07/2008 | 1.06 | 1.04 | 1.04 | 146,038 | 154 | 139,322 |
| 21/07/2008 | 1.06 | 1.04 | 1.05 | 93,002 | 125 | 88,648 |
| 20/07/2008 | 1.07 | 1.04 | 1.05 | 158,950 | 218 | 151,102 |
| 17/07/2008 | 1.10 | 1.04 | 1.06 | 789,281 | 500 | 734,647 |
| 16/07/2008 | 1.07 | 1.03 | 1.07 | 1,034,015 | 525 | 974,525 |
| 15/07/2008 | 1.03 | 1.01 | 1.02 | 74,897 | 110 | 73,448 |
| 14/07/2008 | 1.03 | 1.02 | 1.03 | 226,942 | 161 | 221,469 |
| 13/07/2008 | 1.04 | 1.03 | 1.03 | 46,389 | 84 | 44,966 |
| 10/07/2008 | 1.04 | 1.02 | 1.03 | 48,720 | 100 | 47,318 |
| 09/07/2008 | 1.04 | 1.02 | 1.03 | 252,199 | 196 | 245,111 |
| 08/07/2008 | 1.05 | 1.04 | 1.04 | 126,873 | 127 | 121,870 |
| 07/07/2008 | 1.06 | 1.04 | 1.04 | 233,847 | 142 | 222,751 |
| 06/07/2008 | 1.06 | 1.04 | 1.04 | 301,331 | 220 | 286,765 |
| 03/07/2008 | 1.06 | 1.04 | 1.04 | 105,011 | 150 | 99,742 |